Всички / NYSE (CFD) / BRKb.US

Berkshire Hathaway (Class B)

$299.06

Днес

BRKB

+0.96 (+0.32%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 2023299.424.361.46%295.06299.55293.47

Mar 23, 2023298.32-3.10-1.04%301.42302.15296.45

Mar 22, 2023299.87-4.32-1.44%304.19307.21299.83

Mar 21, 2023303.92-0.84-0.28%304.76305.74302.32

Mar 20, 2023301.234.851.61%296.38301.67295.31

Mar 17, 2023293.87-5.72-1.95%299.59300.44292.57

Mar 16, 2023302.145.091.68%297.05304.60295.47

Mar 15, 2023297.99-2.05-0.69%300.04300.37295.08

Mar 14, 2023305.41-0.91-0.30%306.32307.72301.74

Mar 13, 2023302.940.860.28%302.08306.85301.07

Mar 10, 2023303.690.000.00%303.69307.01302.28

Mar 09, 2023304.84-6.56-2.15%311.40313.75304.00

Mar 08, 2023311.360.240.08%311.12313.16309.35

Mar 07, 2023311.13-5.14-1.65%316.27316.75310.33

Mar 06, 2023316.983.711.17%313.27317.36312.55

Mar 03, 2023312.612.760.88%309.85312.69308.70

Mar 02, 2023307.863.661.19%304.20308.18301.54

Mar 01, 2023304.691.370.45%303.32305.68302.16

Feb 28, 2023305.200.450.15%304.75306.27303.60

Feb 27, 2023304.74-0.50-0.16%305.24305.84302.12

Feb 24, 2023304.103.581.18%300.52305.66300.17

Feb 23, 2023303.14-2.38-0.79%305.52305.87300.34

Feb 22, 2023303.28-0.14-0.05%303.42305.80301.85

Feb 21, 2023302.73-5.03-1.66%307.76307.76300.54

Feb 17, 2023308.331.920.62%306.41308.45305.52

Feb 16, 2023308.220.630.20%307.59310.28307.00

Feb 15, 2023309.69-0.13-0.04%309.82310.47308.35

Feb 14, 2023310.87-1.96-0.63%312.83314.21309.10

Feb 13, 2023313.763.871.23%309.89313.77309.89

Feb 10, 2023309.952.830.91%307.12310.01305.49

Feb 09, 2023307.36-2.75-0.89%310.11311.53307.02

Feb 08, 2023308.70-2.71-0.88%311.41313.53308.14

Feb 07, 2023313.095.891.88%307.20314.47307.20

Feb 06, 2023308.480.130.04%308.35309.03305.84

Feb 03, 2023308.80-2.48-0.80%311.28312.21305.97

Feb 02, 2023312.080.290.09%311.79312.75308.51

Feb 01, 2023310.720.500.16%310.22312.79306.67

Jan 31, 2023311.514.181.34%307.33311.88306.00

Jan 30, 2023307.39-0.71-0.23%308.10309.67306.84

Jan 27, 2023309.32-1.23-0.40%310.55311.87308.49

Jan 26, 2023311.00-2.13-0.68%313.13314.16309.86

Jan 25, 2023311.832.840.91%308.99312.80307.86

Jan 24, 2023311.322.080.67%309.24312.91308.05

Jan 23, 2023310.421.200.39%309.22312.83307.11

Jan 20, 2023309.774.801.55%304.97310.05304.49

Jan 19, 2023305.24-0.83-0.27%306.07307.38303.99

Jan 18, 2023308.35-6.07-1.97%314.42315.91307.79

Jan 17, 2023314.90-3.46-1.10%318.36318.37314.30

Jan 13, 2023317.650.090.03%317.56318.85315.98

Jan 12, 2023319.02-1.47-0.46%320.49321.39317.99

Jan 11, 2023320.571.740.54%318.83320.61316.75

Jan 10, 2023316.491.040.33%315.45316.93313.44

Jan 09, 2023315.57-3.64-1.15%319.21320.59314.82

Jan 06, 2023318.682.470.78%316.21320.26313.57

Jan 05, 2023312.88-0.98-0.31%313.86314.44310.14

Jan 04, 2023314.652.180.69%312.47317.02311.50

Jan 03, 2023309.910.120.04%309.79312.53307.52

Dec 30, 2022309.001.530.50%307.47309.10305.72

Dec 29, 2022309.103.040.98%306.06309.60305.65

Dec 28, 2022303.45-2.14-0.71%305.59307.62303.32

Dec 27, 2022305.55-1.40-0.46%306.95308.90304.71

Dec 23, 2022306.503.361.10%303.14306.59301.04

Dec 22, 2022302.77-3.59-1.19%306.36306.40297.70

Dec 21, 2022307.813.091.00%304.72308.68304.72

Dec 20, 2022302.181.250.41%300.93304.35299.65

Dec 19, 2022300.120.090.03%300.03301.53297.25

Dec 16, 2022300.050.550.18%299.50302.59297.85

Dec 15, 2022302.33-4.13-1.37%306.46306.46299.53

Dec 14, 2022309.47-2.98-0.96%312.45316.98308.73

Dec 13, 2022312.51-4.81-1.54%317.32318.25310.98

Dec 12, 2022311.513.641.17%307.87311.79305.57

Dec 09, 2022306.461.250.41%305.21308.46305.21

Dec 08, 2022306.02-0.40-0.13%306.42307.65305.16

Dec 07, 2022305.85-1.96-0.64%307.81309.53304.97

Dec 06, 2022308.02-2.58-0.84%310.60310.60306.44

Dec 05, 2022310.55-4.31-1.39%314.86315.28308.79

Dec 02, 2022316.141.380.44%314.76316.40312.84

Dec 01, 2022316.03-2.97-0.94%319.00319.00313.44

Nov 30, 2022318.503.771.18%314.73318.50308.80

Nov 29, 2022315.152.250.71%312.90315.33311.53

Nov 28, 2022313.28-3.83-1.22%317.11317.74312.36

Nov 25, 2022317.610.080.03%317.53319.32316.47

Nov 23, 2022316.430.620.20%315.81316.52314.13

Nov 22, 2022315.842.730.86%313.11316.65312.31

Nov 21, 2022311.350.370.12%310.98313.09308.78

Nov 18, 2022311.03-0.17-0.05%311.20311.47308.68

Nov 17, 2022307.651.530.50%306.12307.66304.24

Nov 16, 2022308.96-2.74-0.89%311.70311.83306.89

Nov 15, 2022310.16-3.55-1.14%313.71314.04307.30

Nov 14, 2022308.98-1.16-0.38%310.14311.93308.86

Nov 11, 2022310.324.461.44%305.86311.36302.73

Nov 10, 2022303.226.562.16%296.66303.54294.74

Nov 09, 2022288.56-3.61-1.25%292.17292.62288.30

Nov 08, 2022292.842.550.87%290.29294.91289.23

Nov 07, 2022290.26-1.83-0.63%292.09292.09288.82

Nov 04, 2022287.620.230.08%287.39289.28282.48

Nov 03, 2022283.88-1.31-0.46%285.19287.62283.53

Nov 02, 2022289.50-4.13-1.43%293.63298.40289.50

Nov 01, 2022294.11-4.79-1.63%298.90298.93293.18

Oct 31, 2022295.11-2.79-0.95%297.90299.09294.95

Oct 28, 2022299.745.571.86%294.17300.01293.59

Oct 27, 2022290.53-2.05-0.71%292.58294.07288.92

Oct 26, 2022288.62-1.48-0.51%290.10291.93287.79

Oct 25, 2022289.340.030.01%289.31289.99287.01

Oct 24, 2022287.712.220.77%285.49289.46284.36

Oct 21, 2022282.548.993.18%273.55283.05273.55

Oct 20, 2022273.57-5.07-1.85%278.64279.57273.06

Oct 19, 2022278.53-3.81-1.37%282.34283.17277.04

Oct 18, 2022282.38-0.16-0.06%282.54283.48279.38

Oct 17, 2022277.21-0.45-0.16%277.66278.99275.40

Oct 14, 2022273.32-3.66-1.34%276.98279.35272.48

Oct 13, 2022275.8115.035.45%260.78276.83260.21

Oct 12, 2022264.08-2.28-0.86%266.36267.90264.04

Oct 11, 2022267.301.210.45%266.09271.03265.79

Oct 10, 2022267.06-2.84-1.06%269.90270.65266.00

Oct 07, 2022269.35-4.53-1.68%273.88274.00267.51

Oct 06, 2022276.36-2.71-0.98%279.07280.01275.97

Oct 05, 2022279.332.340.84%276.99280.95275.93

Oct 04, 2022280.492.750.98%277.74281.43277.32

Oct 03, 2022272.823.371.24%269.45274.59267.42

Sep 30, 2022267.50-2.11-0.79%269.61273.05266.62

Sep 29, 2022269.63-0.95-0.35%270.58271.17265.67

Sep 28, 2022271.815.802.13%266.01273.67265.13

Sep 27, 2022265.73-1.11-0.42%266.84268.00261.59

Sep 26, 2022264.44-2.82-1.07%267.26267.72263.45

Sep 23, 2022268.031.060.40%266.97268.17264.31

Sep 22, 2022268.50-2.92-1.09%271.42271.68268.39

Sep 21, 2022270.81-8.20-3.03%279.01279.57270.80

Sep 20, 2022277.310.300.11%277.01278.08274.69

Sep 19, 2022279.125.501.97%273.62279.14273.59

Sep 16, 2022274.90-0.83-0.30%275.73276.38273.34

Sep 15, 2022276.72-2.10-0.76%278.82281.42276.39

Sep 14, 2022278.50-0.69-0.25%279.19280.45275.81

Sep 13, 2022278.37-5.49-1.97%283.86285.32277.57

Sep 12, 2022288.631.640.57%286.99289.35286.10

Sep 09, 2022285.861.230.43%284.63287.14284.25

Sep 08, 2022283.364.181.48%279.18283.42277.53

Sep 07, 2022281.105.011.78%276.09281.80275.70

Sep 06, 2022276.76-2.22-0.80%278.98279.63275.40

Sep 02, 2022277.81-6.72-2.42%284.53285.51276.45

Sep 01, 2022282.602.871.02%279.73282.70277.38

Aug 31, 2022280.94-5.32-1.89%286.26288.17280.65

Aug 30, 2022285.47-3.12-1.09%288.59289.51284.83

Aug 29, 2022287.78-1.32-0.46%289.10289.96285.85

Aug 26, 2022290.05-9.81-3.38%299.86299.86289.88

Aug 25, 2022298.314.741.59%293.57298.55293.12

Aug 24, 2022293.662.830.96%290.83294.05289.58

Aug 23, 2022289.740.950.33%288.79291.75288.47

Aug 22, 2022288.90-5.17-1.79%294.07294.36287.91

Aug 19, 2022297.31-4.63-1.56%301.94301.94296.93

Aug 18, 2022304.520.400.13%304.12304.70301.61

Aug 17, 2022304.27-0.55-0.18%304.82306.99303.39

Aug 16, 2022306.662.140.70%304.52308.22304.49

Aug 15, 2022302.913.411.13%299.50303.82297.79

Aug 12, 2022301.583.531.17%298.05301.76297.18

Aug 11, 2022296.52-1.44-0.49%297.96299.28296.16

Aug 10, 2022295.14-1.35-0.46%296.49297.07294.15

Aug 09, 2022293.06-0.54-0.18%293.60297.73291.97

Aug 08, 2022292.40-3.12-1.07%295.52300.02292.31

Aug 05, 2022292.330.400.14%291.93294.31290.46

Aug 04, 2022293.16-1.85-0.63%295.01295.38292.68

Aug 03, 2022295.030.000.00%295.03295.90291.16

Aug 02, 2022292.31-2.70-0.92%295.01295.66291.94

Aug 01, 2022295.93-3.39-1.15%299.32299.51294.89

Jul 29, 2022300.733.311.10%297.42302.43295.58

Jul 28, 2022293.942.991.02%290.95294.08286.97

Jul 27, 2022290.272.320.80%287.95291.69285.90

Jul 26, 2022285.32-2.80-0.98%288.12288.93284.70

Jul 25, 2022287.951.510.52%286.44289.15285.30

Jul 22, 2022286.10-2.45-0.86%288.55289.56283.65

Jul 21, 2022287.061.300.45%285.76287.24282.25

Jul 20, 2022286.111.600.56%284.51286.48284.01

Jul 19, 2022283.434.741.67%278.69284.10278.59

Jul 18, 2022276.29-5.04-1.82%281.33281.38275.29

Jul 15, 2022278.41-0.18-0.06%278.59279.91276.11

Jul 14, 2022274.431.070.39%273.36275.45271.26

Jul 13, 2022277.532.040.74%275.49280.25274.62

Jul 12, 2022277.40-0.12-0.04%277.52282.31276.96

Jul 11, 2022278.52-2.64-0.95%281.16281.58278.00

Jul 08, 2022280.81-0.17-0.06%280.98282.77279.35

Jul 07, 2022279.210.910.33%278.30279.72277.24

Jul 06, 2022275.680.310.11%275.37277.60273.03

Jul 05, 2022275.832.120.77%273.71275.89271.54

Jul 01, 2022277.404.671.68%272.73278.51271.92

Jun 30, 2022273.343.251.19%270.09275.02268.85

Jun 29, 2022273.33-1.63-0.60%274.96276.11273.02

Jun 28, 2022274.02-7.23-2.64%281.25282.52273.74

Jun 27, 2022278.71-1.47-0.53%280.18282.11277.82

Jun 24, 2022278.578.863.18%269.71279.76268.87

Jun 23, 2022267.63-3.00-1.12%270.63270.99263.80

Jun 22, 2022269.590.450.17%269.14273.53268.04

Jun 21, 2022271.80-0.93-0.34%272.73272.90270.44

Jun 17, 2022268.03-1.14-0.43%269.17270.61265.79

Jun 16, 2022268.83-4.12-1.53%272.95273.30266.95

Jun 15, 2022278.84-2.78-1.00%281.62282.58274.11

Jun 14, 2022277.89-4.36-1.57%282.25283.79276.17

Jun 13, 2022281.91-3.70-1.31%285.61287.53280.14

Jun 10, 2022291.97-2.87-0.98%294.84296.50291.74

Jun 09, 2022300.73-6.95-2.31%307.68308.40300.72

Jun 08, 2022308.75-3.72-1.20%312.47312.91308.01

Jun 07, 2022313.652.940.94%310.71313.82309.50

Jun 06, 2022312.18-0.81-0.26%312.99315.79311.56

Jun 03, 2022310.95-2.38-0.77%313.33313.94310.45

Jun 02, 2022315.001.670.53%313.33315.10308.68

Jun 01, 2022312.18-3.85-1.23%316.03316.91309.63

May 31, 2022316.61-0.39-0.12%317.00318.75314.86

May 27, 2022319.153.971.24%315.18319.29314.22

May 26, 2022312.710.900.29%311.81314.45311.07

May 25, 2022308.770.270.09%308.50311.01306.00

May 24, 2022309.480.120.04%309.36310.33303.80

May 23, 2022310.203.201.03%307.00312.50306.75

May 20, 2022304.06-3.44-1.13%307.50307.51298.20

May 19, 2022304.20-0.68-0.22%304.88306.55301.29

May 18, 2022306.98-7.06-2.30%314.04314.36305.65

May 17, 2022314.660.490.16%314.17315.56312.20

May 16, 2022309.52-0.48-0.16%310.00312.00307.21

May 13, 2022310.46-0.81-0.26%311.27312.51307.99

May 12, 2022308.231.100.36%307.13309.11302.61

May 11, 2022311.44-1.81-0.58%313.25317.67311.10

May 10, 2022312.53-3.44-1.10%315.97318.20310.31

May 09, 2022313.17-1.91-0.61%315.08316.98311.85

May 06, 2022319.393.341.05%316.05320.47314.31

May 05, 2022319.17-6.03-1.89%325.20325.56315.23

May 04, 2022326.737.782.38%318.95327.35318.13

May 03, 2022318.84-0.66-0.21%319.50323.94317.76

May 02, 2022317.78-5.22-1.64%323.00323.45311.80

Apr 29, 2022321.82-8.50-2.64%330.32330.72320.96

Apr 28, 2022331.510.490.15%331.02332.12327.97

Apr 27, 2022329.52-1.23-0.37%330.75333.29328.51

Apr 26, 2022330.71-3.28-0.99%333.99337.52330.65

Apr 25, 2022337.205.771.71%331.43337.90328.61

Apr 22, 2022335.62-7.49-2.23%343.11343.41335.29

Apr 21, 2022343.92-6.45-1.88%350.37350.67343.02

Apr 20, 2022348.85-0.44-0.13%349.29350.65347.74

Apr 19, 2022348.511.910.55%346.60349.29345.94

Apr 18, 2022346.702.270.65%344.43347.30343.67

Apr 14, 2022344.49-1.51-0.44%346.00347.70344.31

Apr 13, 2022346.16-3.58-1.03%349.74351.00345.32

Apr 12, 2022350.00-1.97-0.56%351.97354.16348.46

Apr 11, 2022352.33-0.88-0.25%353.21354.58349.40

Apr 08, 2022353.264.251.20%349.01353.92348.96

Apr 07, 2022346.871.090.31%345.78347.75342.47

Apr 06, 2022344.983.871.12%341.11347.01340.83

Apr 05, 2022344.96-0.38-0.11%345.34349.47344.36

Apr 04, 2022345.58-7.13-2.06%352.71352.76344.39

Apr 01, 2022351.88-2.10-0.60%353.98355.00349.14

Mar 31, 2022352.96-6.04-1.71%359.00360.02352.69

Mar 30, 2022357.794.521.26%353.27357.88351.99

Mar 29, 2022355.08-6.29-1.77%361.37361.61352.63

Mar 28, 2022359.61-1.00-0.28%360.61360.94355.66

Mar 25, 2022359.005.001.39%354.00359.02354.00

Mar 24, 2022352.491.240.35%351.25352.60349.30

Mar 23, 2022348.46-1.43-0.41%349.89350.94346.30

Mar 22, 2022350.27-1.00-0.29%351.27354.99348.99

Mar 21, 2022349.723.671.05%346.05351.46346.05

Mar 18, 2022342.40-3.94-1.15%346.34348.20339.34

Mar 17, 2022345.188.062.34%337.12345.18336.35

Mar 16, 2022336.601.210.36%335.39337.84331.92

Mar 15, 2022332.70-1.31-0.39%334.01335.23329.55

Mar 14, 2022330.11-0.04-0.01%330.15333.70327.81

Mar 11, 2022326.83-0.95-0.29%327.78331.94326.28

Mar 10, 2022325.112.900.89%322.21325.85321.76

Mar 09, 2022325.53-1.49-0.46%327.02327.59322.73

Mar 08, 2022318.59-6.55-2.06%325.14327.66318.39

Mar 07, 2022322.56-2.77-0.86%325.33326.55320.50

Mar 04, 2022325.463.901.20%321.56325.96320.24

Mar 03, 2022327.831.440.44%326.39329.91323.97

Mar 02, 2022323.734.021.24%319.71326.33318.95

Mar 01, 2022316.93-3.96-1.25%320.89321.72313.68

Feb 28, 2022321.744.691.46%317.05322.88315.56

Feb 25, 2022319.286.992.19%312.29321.87311.80

Feb 24, 2022308.626.662.16%301.96309.00299.65

Feb 23, 2022310.31-5.69-1.83%316.00317.32309.46

Feb 22, 2022314.320.660.21%313.66315.67310.69

Feb 18, 2022314.83-0.03-0.01%314.86316.05313.15

Feb 17, 2022313.64-1.16-0.37%314.80315.76312.42

Feb 16, 2022315.800.280.09%315.52317.16314.46

Feb 15, 2022316.26-1.32-0.42%317.58318.26314.81

Feb 14, 2022314.20-5.77-1.84%319.97320.77312.27

Feb 11, 2022319.20-1.48-0.46%320.68323.31317.82

Feb 10, 2022320.03-0.61-0.19%320.64323.09318.53

Feb 09, 2022322.39-0.82-0.25%323.21325.75321.64

Feb 08, 2022321.632.200.68%319.43322.82316.09

Feb 07, 2022316.691.870.59%314.82318.33312.11

Feb 04, 2022315.080.740.23%314.34317.99312.86

Feb 03, 2022315.34-3.88-1.23%319.22320.46314.68

Feb 02, 2022319.535.691.78%313.84320.35313.27

Feb 01, 2022313.902.710.86%311.19314.99310.74

Jan 31, 2022313.153.231.03%309.92313.53308.12

Jan 28, 2022313.244.831.54%308.41313.40304.16

Jan 27, 2022307.71-5.27-1.71%312.98316.12305.49

Jan 26, 2022309.430.340.11%309.09313.81306.78

Jan 25, 2022307.366.972.27%300.39309.41294.95

Jan 24, 2022304.234.781.57%299.45304.84296.20

Jan 21, 2022305.59-5.05-1.65%310.64311.41304.22

Jan 20, 2022311.11-4.61-1.48%315.72317.40310.73

Jan 19, 2022315.06-5.99-1.90%321.05321.28314.63

Jan 18, 2022320.70-1.48-0.46%322.18323.08318.27

Jan 14, 2022324.306.151.90%318.15324.44316.54

Jan 13, 2022321.410.390.12%321.02323.60320.16

Jan 12, 2022320.43-0.77-0.24%321.20321.20317.52

Jan 11, 2022320.000.930.29%319.07320.15315.14

Jan 10, 2022319.06-2.09-0.66%321.15322.43315.17

Jan 07, 2022319.813.631.14%316.18320.34314.30

Jan 06, 2022313.370.580.19%312.79314.54310.41

Jan 05, 2022309.970.250.08%309.72314.58309.72

Jan 04, 2022308.635.621.82%303.01309.33302.85

Jan 03, 2022300.810.100.03%300.71301.80299.38

Dec 31, 2021299.00-1.05-0.35%300.05300.84298.88

Dec 30, 2021300.04-0.66-0.22%300.70302.03299.79

Dec 29, 2021299.500.180.06%299.32301.06299.26

Dec 28, 2021298.371.070.36%297.30299.99297.30

Dec 27, 2021296.701.540.52%295.16296.78294.56

Dec 23, 2021294.53-1.22-0.41%295.75297.40294.29

Dec 22, 2021294.481.530.52%292.95294.88291.96

Dec 21, 2021293.341.320.45%292.02295.63291.91

Dec 20, 2021289.78-1.41-0.49%291.19291.93287.61

Dec 17, 2021293.71-4.19-1.43%297.90298.38292.54

Dec 16, 2021300.174.061.35%296.11301.71295.28

Dec 15, 2021294.60-1.64-0.56%296.24297.68292.97

Dec 14, 2021295.294.461.51%290.83296.58290.12

Dec 13, 2021290.221.640.57%288.58291.67285.96

Dec 10, 2021288.282.130.74%286.15288.58284.48

Dec 09, 2021284.560.410.14%284.15285.11281.92

Dec 08, 2021283.73-1.42-0.50%285.15286.21282.37

Dec 07, 2021285.101.120.39%283.98285.55282.26

Dec 06, 2021281.331.180.42%280.15283.28279.25

Dec 03, 2021277.73-2.31-0.83%280.04280.11275.32

Dec 02, 2021279.192.040.73%277.15280.44275.40

Dec 01, 2021275.02-5.06-1.84%280.08281.84274.85

Nov 30, 2021276.79-4.29-1.55%281.08282.56275.95

Nov 29, 2021281.94-4.51-1.60%286.45286.45281.49

Nov 26, 2021283.530.400.14%283.13284.83279.91

Nov 24, 2021287.35-2.03-0.71%289.38289.38286.15

Nov 23, 2021288.682.150.74%286.53288.79285.18

Nov 22, 2021285.023.711.30%281.31286.50280.15

Nov 19, 2021280.04-1.68-0.60%281.72282.37278.02

Nov 18, 2021280.69-2.00-0.71%282.69282.69279.38

Nov 17, 2021281.64-2.45-0.87%284.09284.09280.91

Nov 16, 2021283.39-2.58-0.91%285.97285.97283.16

Nov 15, 2021284.80-2.01-0.71%286.81287.46284.30

Nov 12, 2021286.111.150.40%284.96286.84283.83

Nov 11, 2021284.69-3.32-1.17%288.01288.01284.26

Nov 10, 2021285.39-1.57-0.55%286.96287.47284.55

Nov 09, 2021286.38-2.60-0.91%288.98289.98285.34

Nov 08, 2021288.86-2.92-1.01%291.78295.76288.61

Nov 05, 2021287.98-1.32-0.46%289.30290.85286.84

Nov 04, 2021287.93-2.57-0.89%290.50290.59285.33

Nov 03, 2021288.770.440.15%288.33288.95286.16

Nov 02, 2021288.060.840.29%287.22288.54285.27

Nov 01, 2021286.23-2.41-0.84%288.64289.07285.63

Oct 29, 2021286.93-2.95-1.03%289.88290.10286.88

Oct 28, 2021289.770.990.34%288.78289.92287.26

Oct 27, 2021287.78-3.64-1.26%291.42291.61287.74

Oct 26, 2021290.85-0.60-0.21%291.45292.26290.44

Oct 25, 2021290.410.650.22%289.76290.45287.63

Oct 22, 2021289.271.460.50%287.81289.89286.32

Oct 21, 2021286.88-1.40-0.49%288.28288.38285.26

Oct 20, 2021287.502.380.83%285.12287.74284.41

Oct 19, 2021284.890.700.25%284.19285.21283.15

Oct 18, 2021282.65-0.66-0.23%283.31284.11281.64

Oct 15, 2021284.19-0.12-0.04%284.31285.02282.28

Oct 14, 2021281.710.280.10%281.43282.41279.35

Oct 13, 2021277.98-0.58-0.21%278.56279.51275.59

Oct 12, 2021278.61-3.58-1.28%282.19282.23278.25

Виж повече

Показаните данни са за периода Oct 12, 2021 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на BRKb.

Подобни

Cincinnati Financial

Aon

MetLife