CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Broadmark Realty Capital
Broadmark Realty Capital
Днес
+0.11 (+2.54%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20234.440.092.03%4.354.504.33
Jan 26, 20234.33-0.01-0.23%4.344.384.29
Jan 25, 20234.330.030.69%4.304.334.23
Jan 24, 20234.28-0.02-0.47%4.304.324.26
Jan 23, 20234.29-0.05-1.17%4.344.354.28
Jan 20, 20234.290.020.47%4.274.304.19
Jan 19, 20234.210.000.00%4.214.224.11
Jan 18, 20234.230.000.00%4.234.344.22
Jan 17, 20234.19-0.04-0.95%4.234.334.16
Jan 13, 20234.210.061.43%4.154.224.15
Jan 12, 20234.170.020.48%4.154.184.02
Jan 11, 20234.110.020.49%4.094.164.08
Jan 10, 20234.040.081.98%3.964.053.88
Jan 09, 20233.90-0.12-3.08%4.024.063.90
Jan 06, 20233.970.061.51%3.913.983.87
Jan 05, 20233.860.030.78%3.833.893.73
Jan 04, 20233.850.123.12%3.733.873.73
Jan 03, 20233.670.030.82%3.643.733.59
Dec 30, 20223.58-0.03-0.84%3.613.643.56
Dec 29, 20223.640.082.20%3.563.673.53
Dec 28, 20223.57-0.15-4.20%3.723.763.57
Dec 27, 20223.72-0.04-1.08%3.763.763.71
Dec 23, 20223.760.010.27%3.753.793.71
Dec 22, 20223.74-0.02-0.53%3.763.783.64
Dec 21, 20223.780.041.06%3.743.783.72
Dec 20, 20223.660.010.27%3.653.703.57
Dec 19, 20223.68-0.08-2.17%3.763.783.64
Dec 16, 20223.73-0.07-1.88%3.803.843.70
Dec 15, 20223.83-0.06-1.57%3.893.923.79
Dec 14, 20223.91-0.10-2.56%4.014.013.84
Dec 13, 20224.020.112.74%3.914.093.88
Dec 12, 20223.79-0.08-2.11%3.873.873.72
Dec 09, 20223.860.051.30%3.813.943.77
Dec 08, 20223.85-0.04-1.04%3.893.923.83
Dec 07, 20223.840.051.30%3.793.953.75
Dec 06, 20223.79-0.08-2.11%3.873.873.78
Dec 05, 20223.88-0.11-2.84%3.994.013.87
Dec 02, 20223.98-0.05-1.26%4.034.033.89
Dec 01, 20224.05-0.06-1.48%4.114.184.05
Nov 30, 20224.080.061.47%4.024.093.92
Nov 29, 20224.02-0.06-1.49%4.084.094.01
Nov 28, 20224.07-0.14-3.44%4.214.214.04
Nov 25, 20224.18-0.03-0.72%4.214.264.18
Nov 23, 20224.21-0.02-0.48%4.234.254.17
Nov 22, 20224.260.000.00%4.264.284.18
Nov 21, 20224.22-0.09-2.13%4.314.344.20
Nov 18, 20224.35-0.10-2.30%4.454.464.26
Nov 17, 20224.36-0.21-4.82%4.574.604.29
Nov 16, 20224.64-0.26-5.60%4.904.994.57
Nov 15, 20225.12-0.09-1.76%5.215.225.07
Nov 14, 20225.10-0.15-2.94%5.255.255.07
Nov 11, 20225.250.030.57%5.225.305.07
Nov 10, 20225.150.030.58%5.125.265.08
Nov 09, 20224.930.030.61%4.905.134.84
Nov 08, 20224.89-0.04-0.82%4.934.974.57
Nov 07, 20225.64-0.07-1.24%5.715.725.54
Nov 04, 20225.620.101.78%5.525.655.48
Nov 03, 20225.45-0.05-0.92%5.505.525.36
Nov 02, 20225.52-0.30-5.43%5.825.825.48
Nov 01, 20225.74-0.18-3.14%5.925.985.74
Oct 31, 20225.82-0.07-1.20%5.895.945.81
Oct 28, 20225.930.193.20%5.745.955.68
Oct 27, 20225.82-0.09-1.55%5.916.025.81
Oct 26, 20225.840.142.40%5.705.935.68
Oct 25, 20225.680.335.81%5.355.695.33
Oct 24, 20225.35-0.04-0.75%5.395.395.24
Oct 21, 20225.30-0.01-0.19%5.315.325.20
Oct 20, 20225.25-0.07-1.33%5.325.395.22
Oct 19, 20225.30-0.06-1.13%5.365.365.25
Oct 18, 20225.39-0.11-2.04%5.505.625.36
Oct 17, 20225.390.020.37%5.375.495.34
Oct 14, 20225.26-0.24-4.56%5.505.525.25
Oct 13, 20225.490.305.46%5.195.505.11
Oct 12, 20225.300.071.32%5.235.355.08
Oct 11, 20225.220.183.45%5.045.244.95
Oct 10, 20225.04-0.13-2.58%5.175.235.02
Oct 07, 20225.13-0.06-1.17%5.195.275.09
Oct 06, 20225.20-0.17-3.27%5.375.425.20
Oct 05, 20225.38-0.09-1.67%5.475.525.22
Oct 04, 20225.570.346.10%5.235.575.23
Oct 03, 20225.13-0.08-1.56%5.215.214.90
Sep 30, 20225.13-0.07-1.36%5.205.345.13
Sep 29, 20225.17-0.30-5.80%5.475.475.07
Sep 28, 20225.590.081.43%5.515.725.49
Sep 27, 20225.47-0.07-1.28%5.545.625.34
Sep 26, 20225.44-0.41-7.54%5.855.905.42
Sep 23, 20225.88-0.15-2.55%6.036.035.77
Sep 22, 20226.05-0.22-3.64%6.276.286.02
Sep 21, 20226.26-0.11-1.76%6.376.436.25
Sep 20, 20226.31-0.04-0.63%6.356.356.26
Sep 19, 20226.390.020.31%6.376.406.29
Sep 16, 20226.400.152.34%6.256.416.13
Sep 15, 20226.30-0.01-0.16%6.316.506.29
Sep 14, 20226.330.010.16%6.326.386.28
Sep 13, 20226.28-0.20-3.18%6.486.506.25
Sep 12, 20226.510.101.54%6.416.556.40
Sep 09, 20226.340.121.89%6.226.376.21
Sep 08, 20226.16-0.05-0.81%6.216.216.13
Sep 07, 20226.20-0.01-0.16%6.216.266.14
Sep 06, 20226.20-0.11-1.77%6.316.326.17
Sep 02, 20226.24-0.16-2.56%6.406.456.20
Sep 01, 20226.34-0.16-2.52%6.506.506.28
Aug 31, 20226.47-0.15-2.32%6.626.636.47
Aug 30, 20226.58-0.34-5.18%6.926.926.57
Aug 29, 20226.92-0.01-0.22%6.946.996.88
Aug 26, 20226.95-0.18-2.57%7.137.166.94
Aug 25, 20227.090.091.27%7.007.116.97
Aug 24, 20226.97-0.01-0.14%6.987.016.92
Aug 23, 20226.95-0.02-0.29%6.976.986.88
Aug 22, 20226.89-0.10-1.49%7.007.036.87
Aug 19, 20227.05-0.07-0.98%7.127.127.01
Aug 18, 20227.130.040.59%7.087.147.06
Aug 17, 20227.08-0.04-0.49%7.127.137.04
Aug 16, 20227.170.101.34%7.087.207.02
Aug 15, 20227.010.060.87%6.957.046.90
Aug 12, 20226.940.111.57%6.836.966.79
Aug 11, 20226.77-0.18-2.67%6.956.996.75
Aug 10, 20226.92-0.03-0.48%6.967.096.92
Aug 09, 20226.84-0.33-4.81%7.177.186.73
Aug 08, 20227.50-0.01-0.11%7.517.657.49
Aug 05, 20227.45-0.03-0.40%7.487.517.42
Aug 04, 20227.47-0.04-0.55%7.517.517.42
Aug 03, 20227.460.050.72%7.417.507.39
Aug 02, 20227.39-0.22-2.96%7.617.617.39
Aug 01, 20227.650.020.27%7.637.727.51
Jul 29, 20227.600.091.18%7.517.637.49
Jul 28, 20227.510.101.30%7.417.527.41
Jul 27, 20227.430.091.18%7.357.467.31
Jul 26, 20227.300.101.31%7.217.357.18
Jul 25, 20227.180.030.40%7.167.217.11
Jul 22, 20227.11-0.09-1.32%7.217.297.08
Jul 21, 20227.160.121.68%7.047.166.97
Jul 20, 20227.020.010.19%7.017.066.95
Jul 19, 20227.000.192.69%6.817.026.79
Jul 18, 20226.79-0.07-1.00%6.856.876.65
Jul 15, 20226.760.040.62%6.726.806.56
Jul 14, 20226.59-0.16-2.47%6.766.766.53
Jul 13, 20226.770.071.03%6.706.816.63
Jul 12, 20226.720.00-0.04%6.736.816.68
Jul 11, 20226.73-0.08-1.17%6.816.876.72
Jul 08, 20226.81-0.04-0.57%6.856.886.77
Jul 07, 20226.830.030.41%6.806.896.78
Jul 06, 20226.77-0.08-1.18%6.856.936.74
Jul 05, 20226.860.040.55%6.826.876.68
Jul 01, 20226.830.040.64%6.796.856.67
Jun 30, 20226.720.010.12%6.716.776.60
Jun 29, 20226.73-0.11-1.61%6.846.846.67
Jun 28, 20226.87-0.12-1.73%6.997.036.85
Jun 27, 20226.94-0.15-2.10%7.087.086.90
Jun 24, 20227.030.152.16%6.887.036.87
Jun 23, 20226.830.000.01%6.826.886.70
Jun 22, 20226.710.091.40%6.616.766.60
Jun 21, 20226.640.00-0.02%6.646.696.54
Jun 17, 20226.520.162.46%6.366.536.30
Jun 16, 20226.23-0.20-3.21%6.436.436.14
Jun 15, 20226.470.081.31%6.386.566.27
Jun 14, 20226.30-0.17-2.76%6.476.516.24
Jun 13, 20226.46-0.41-6.41%6.876.886.42
Jun 10, 20226.99-0.12-1.72%7.117.116.93
Jun 09, 20227.14-0.19-2.66%7.337.337.13
Jun 08, 20227.30-0.19-2.58%7.497.497.23
Jun 07, 20227.420.081.13%7.347.437.25
Jun 06, 20227.38-0.11-1.54%7.497.507.35
Jun 03, 20227.43-0.01-0.20%7.447.507.35
Jun 02, 20227.460.050.74%7.417.477.28
Jun 01, 20227.34-0.09-1.19%7.427.447.26
May 31, 20227.41-0.02-0.22%7.427.457.34
May 27, 20227.46-0.01-0.12%7.467.497.38
May 26, 20227.460.050.62%7.427.517.35
May 25, 20227.33-0.03-0.34%7.367.397.29
May 24, 20227.33-0.02-0.27%7.367.367.17
May 23, 20227.260.050.74%7.217.327.13
May 20, 20227.14-0.11-1.50%7.247.257.03
May 19, 20227.17-0.22-3.10%7.397.397.15
May 18, 20227.37-0.22-3.01%7.597.607.33
May 17, 20227.600.070.95%7.537.657.49
May 16, 20227.450.00-0.05%7.457.567.40
May 13, 20227.450.101.33%7.357.477.27
May 12, 20227.270.020.32%7.257.277.10

Отваряй дълги и къси позиции с BRMK с ливъридж
Купувай и продавай Broadmark Realty Capital Inc +$0.08 (1.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image