CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BRP Group
BRP Group
Днес
+0.58 (+1.95%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202330.39-0.50-1.65%30.8931.3629.80
Feb 01, 202329.81-0.53-1.78%30.3430.4228.49
Jan 31, 202328.66-0.23-0.80%28.8929.8527.83
Jan 30, 202327.94-0.64-2.29%28.5828.8627.90
Jan 27, 202328.42-1.89-6.65%30.3130.3228.26
Jan 26, 202329.23-1.03-3.52%30.2631.0729.00
Jan 25, 202328.99-1.27-4.38%30.2630.7028.89
Jan 24, 202329.94-3.77-12.59%33.7133.7129.74
Jan 23, 202330.51-0.53-1.74%31.0431.8929.92
Jan 20, 202330.68-1.55-5.05%32.2332.2330.31
Jan 19, 202330.30-0.28-0.92%30.5831.8629.99
Jan 18, 202330.12-2.19-7.27%32.3132.3129.91
Jan 17, 202330.97-2.99-9.65%33.9634.6229.99
Jan 13, 202331.690.531.67%31.1632.1631.14
Jan 12, 202331.13-0.47-1.51%31.6031.9230.18
Jan 11, 202331.140.912.92%30.2331.2130.06
Jan 10, 202329.840.331.11%29.5129.9228.68
Jan 09, 202328.54-0.14-0.49%28.6829.3728.20
Jan 06, 202327.73-3.29-11.86%31.0231.1826.85
Jan 05, 202326.57-1.44-5.42%28.0128.0126.33
Jan 04, 202326.740.281.05%26.4627.1925.24
Jan 03, 202324.99-1.10-4.40%26.0926.1724.35
Dec 30, 202225.160.250.99%24.9126.0124.53
Dec 29, 202225.24-1.66-6.58%26.9026.9025.19
Dec 28, 202225.15-3.06-12.17%28.2128.2225.09
Dec 27, 202226.10-2.10-8.05%28.2028.2325.74
Dec 23, 202226.00-1.58-6.08%27.5827.6325.62
Dec 22, 202226.54-2.05-7.72%28.5928.5926.07
Dec 21, 202226.60-1.95-7.33%28.5528.5525.75
Dec 20, 202225.57-2.96-11.58%28.5328.7025.46
Dec 19, 202225.16-3.66-14.55%28.8228.8224.85
Dec 16, 202226.49-2.64-9.97%29.1329.1725.75
Dec 15, 202227.65-3.10-11.21%30.7530.7527.18
Dec 14, 202228.03-1.03-3.67%29.0629.1327.77
Dec 13, 202227.81-1.75-6.29%29.5629.5627.21
Dec 12, 202226.50-2.31-8.72%28.8128.8126.32
Dec 09, 202226.24-0.18-0.69%26.4229.0025.96
Dec 08, 202226.53-3.68-13.87%30.2130.2626.34
Dec 07, 202227.04-4.53-16.75%31.5731.6827.02
Dec 06, 202227.69-2.89-10.44%30.5830.5826.80
Dec 05, 202229.04-2.28-7.85%31.3232.3028.75
Dec 02, 202230.56-1.23-4.02%31.7931.8030.27
Dec 01, 202230.66-0.04-0.13%30.7030.9929.74
Nov 30, 202230.07-2.04-6.78%32.1132.4828.90
Nov 29, 202229.28-3.93-13.42%33.2133.2129.18
Nov 28, 202229.71-1.67-5.62%31.3831.4529.64
Nov 25, 202229.90-1.12-3.75%31.0231.0229.71
Nov 23, 202229.47-0.96-3.26%30.4330.4329.08
Nov 22, 202228.78-1.14-3.96%29.9230.0728.73
Nov 21, 202229.100.150.52%28.9529.2228.16
Nov 18, 202227.96-0.59-2.11%28.5529.4127.35
Nov 17, 202226.90-2.11-7.84%29.0129.5226.44
Nov 16, 202227.56-2.57-9.33%30.1330.8727.25
Nov 15, 202227.63-2.69-9.74%30.3230.3326.95
Nov 14, 202227.59-5.36-19.43%32.9532.9527.44
Nov 11, 202228.90-5.39-18.65%34.2934.2928.85
Nov 10, 202230.261.123.70%29.1430.3728.97
Nov 09, 202227.23-0.82-3.01%28.0529.2626.96
Nov 08, 202227.65-2.11-7.63%29.7630.0025.63
Nov 07, 202227.55-1.36-4.94%28.9129.1226.64
Nov 04, 202227.16-1.27-4.68%28.4328.4326.68
Nov 03, 202226.68-1.81-6.78%28.4928.9526.27
Nov 02, 202227.12-1.78-6.56%28.9029.1827.07
Nov 01, 202228.70-1.81-6.31%30.5130.5128.54
Oct 31, 202228.39-2.02-7.12%30.4130.5128.30
Oct 28, 202229.240.150.51%29.0929.3327.55
Oct 27, 202227.82-0.42-1.51%28.2429.2027.74
Oct 26, 202227.58-1.26-4.57%28.8429.3427.58
Oct 25, 202227.39-0.60-2.19%27.9928.4627.33
Oct 24, 202227.800.120.43%27.6828.6527.26
Oct 21, 202227.44-0.19-0.69%27.6328.9226.18
Oct 20, 202227.04-1.64-6.07%28.6829.8826.68
Oct 19, 202228.11-0.13-0.46%28.2428.9527.50
Oct 18, 202228.12-1.30-4.62%29.4229.4428.08
Oct 17, 202227.900.953.41%26.9528.1726.95
Oct 14, 202226.23-3.92-14.94%30.1530.2526.19
Oct 13, 202229.111.103.78%28.0129.9927.40
Oct 12, 202228.06-0.19-0.68%28.2528.3226.90
Oct 11, 202228.090.291.03%27.8028.5226.80
Oct 10, 202227.620.602.17%27.0227.7926.40
Oct 07, 202226.470.461.74%26.0126.5125.88
Oct 06, 202226.30-0.07-0.27%26.3727.3625.78
Oct 05, 202226.320.843.19%25.4826.5025.06
Oct 04, 202225.79-1.19-4.61%26.9827.7425.69
Oct 03, 202225.97-0.73-2.81%26.7026.7024.88
Sep 30, 202226.38-1.36-5.16%27.7427.7426.07
Sep 29, 202226.33-0.55-2.09%26.8827.8526.07
Sep 28, 202227.15-0.35-1.29%27.5027.9526.41
Sep 27, 202226.20-0.57-2.18%26.7726.9625.78
Sep 26, 202225.88-0.52-2.01%26.4027.6025.69
Sep 23, 202226.35-1.05-3.98%27.4027.4725.85
Sep 22, 202227.38-1.18-4.31%28.5628.9027.07
Sep 21, 202228.37-0.83-2.93%29.2030.2928.33
Sep 20, 202228.50-1.64-5.75%30.1430.1727.98
Sep 19, 202228.89-1.77-6.13%30.6630.6628.55
Sep 16, 202229.72-0.59-1.99%30.3131.8529.26
Sep 15, 202230.59-4.13-13.50%34.7234.7230.37
Sep 14, 202230.80-0.12-0.39%30.9230.9429.93
Sep 13, 202230.03-2.48-8.26%32.5132.5129.91
Sep 12, 202232.45-0.56-1.73%33.0136.3032.16
Sep 09, 202232.46-1.22-3.76%33.6835.8532.09
Sep 08, 202232.260.310.96%31.9532.3531.25
Sep 07, 202231.720.060.19%31.6631.8530.43
Sep 06, 202230.37-0.23-0.76%30.6030.8629.38
Sep 02, 202229.38-1.52-5.17%30.9031.6129.16
Sep 01, 202230.37-3.51-11.56%33.8833.8829.67
Aug 31, 202231.44-0.44-1.40%31.8833.3231.18
Aug 30, 202231.28-2.23-7.13%33.5134.6931.10
Aug 29, 202231.59-1.29-4.08%32.8832.9431.28
Aug 26, 202232.24-1.52-4.71%33.7634.3632.08
Aug 25, 202233.340.060.18%33.2833.3632.39
Aug 24, 202232.05-0.26-0.81%32.3132.7430.60
Aug 23, 202230.37-3.00-9.88%33.3733.3730.03
Aug 22, 202230.96-1.22-3.94%32.1832.8730.88
Aug 19, 202232.050.110.34%31.9432.1231.19
Aug 18, 202232.41-0.55-1.70%32.9632.9632.19
Aug 17, 202232.43-0.51-1.57%32.9432.9432.26
Aug 16, 202232.80-0.60-1.83%33.4033.4332.17
Aug 15, 202232.881.394.23%31.4933.0631.49
Aug 12, 202231.56-0.80-2.53%32.3632.7231.14
Aug 11, 202231.710.441.39%31.2732.3830.95
Aug 10, 202230.43-1.20-3.94%31.6331.9430.22
Aug 09, 202228.90-1.41-4.88%30.3130.3128.65
Aug 08, 202229.31-0.43-1.47%29.7430.3928.69
Aug 05, 202228.52-1.24-4.35%29.7629.7928.11
Aug 04, 202228.45-0.58-2.04%29.0329.8528.01
Aug 03, 202228.22-0.90-3.19%29.1229.6427.77
Aug 02, 202227.81-0.27-0.97%28.0828.2927.36
Aug 01, 202227.27-0.61-2.24%27.8827.8826.71
Jul 29, 202227.59-0.27-0.98%27.8628.5426.85
Jul 28, 202226.84-0.24-0.89%27.0827.1524.97
Jul 27, 202225.80-0.39-1.51%26.1926.5524.68
Jul 26, 202224.43-2.13-8.72%26.5626.5624.03
Jul 25, 202225.20-0.33-1.31%25.5325.6524.47
Jul 22, 202224.56-2.96-12.05%27.5227.5224.33
Jul 21, 202225.990.291.12%25.7026.2925.33
Jul 20, 202225.45-1.41-5.54%26.8626.8624.99
Jul 19, 202225.050.190.76%24.8625.4323.94
Jul 18, 202223.85-3.85-16.14%27.7027.7023.67
Jul 15, 202224.14-0.57-2.36%24.7124.8223.48
Jul 14, 202223.48-1.88-8.01%25.3625.3623.25
Jul 13, 202224.25-1.15-4.74%25.4025.6224.19
Jul 12, 202225.14-1.83-7.28%26.9726.9724.87
Jul 11, 202225.61-1.53-5.97%27.1427.1425.47
Jul 08, 202226.20-1.31-5.00%27.5127.5525.47
Jul 07, 202226.14-1.09-4.17%27.2327.2325.48
Jul 06, 202225.21-0.64-2.54%25.8526.2924.62
Jul 05, 202225.580.311.21%25.2725.6524.33
Jul 01, 202225.05-1.08-4.31%26.1326.1324.05
Jun 30, 202224.180.200.83%23.9824.3523.19
Jun 29, 202223.90-0.90-3.77%24.8024.8523.51
Jun 28, 202224.05-2.55-10.60%26.6026.6524.01
Jun 27, 202224.94-0.25-1.00%25.1925.2324.09
Jun 24, 202224.60-1.19-4.84%25.7926.6323.76
Jun 23, 202224.07-0.49-2.04%24.5624.6523.53
Jun 22, 202223.35-0.92-3.94%24.2724.7323.33
Jun 21, 202224.03-2.67-11.11%26.7026.7023.35
Jun 17, 202222.64-1.77-7.82%24.4124.5522.30
Jun 16, 202223.63-2.72-11.51%26.3526.4323.47
Jun 15, 202226.79-1.22-4.55%28.0128.0126.14
Jun 14, 202226.480.311.17%26.1727.7825.40
Jun 13, 202225.17-0.10-0.40%25.2726.4824.53
Jun 10, 202226.321.365.17%24.9626.5324.96
Jun 09, 202225.61-1.58-6.17%27.1927.1925.43
Jun 08, 202225.67-1.19-4.64%26.8626.8625.42
Jun 07, 202226.23-0.95-3.62%27.1827.6125.61
Jun 06, 202226.93-0.76-2.82%27.6927.9226.67
Jun 03, 202226.83-0.63-2.35%27.4627.4626.10
Jun 02, 202226.980.963.56%26.0227.2725.92
Jun 01, 202225.56-0.60-2.35%26.1626.2324.70
May 31, 202225.25-0.91-3.60%26.1626.3925.14
May 27, 202225.880.662.55%25.2225.9224.80

Отваряй дълги и къси позиции с BRP с ливъридж
Купувай и продавай BRP Group Inc +$0.52 (1.74%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image