CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Brixmor Property
Brixmor Property
Днес
-0.39 (-1.63%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202323.52-0.17-0.72%23.6923.7823.40
Feb 02, 202323.91-0.05-0.21%23.9624.2923.72
Feb 01, 202323.690.030.13%23.6623.8623.16
Jan 31, 202323.550.472.00%23.0823.6222.84
Jan 30, 202322.91-0.34-1.48%23.2523.4122.88
Jan 27, 202323.360.502.14%22.8623.5322.75
Jan 26, 202322.77-0.18-0.79%22.9523.0122.65
Jan 25, 202322.71-0.06-0.26%22.7722.7722.46
Jan 24, 202322.76-0.02-0.09%22.7822.9222.57
Jan 23, 202322.700.140.62%22.5622.8222.46
Jan 20, 202322.580.130.58%22.4522.5922.11
Jan 19, 202322.32-0.18-0.81%22.5022.5522.13
Jan 18, 202322.49-0.58-2.58%23.0723.0722.24
Jan 17, 202322.840.331.44%22.5123.0222.36
Jan 13, 202322.27-0.45-2.02%22.7222.7222.24
Jan 12, 202322.800.241.05%22.5622.8522.23
Jan 11, 202322.230.331.48%21.9022.3121.65
Jan 10, 202321.66-0.82-3.79%22.4822.4921.56
Jan 09, 202322.48-0.64-2.85%23.1223.1422.48
Jan 06, 202323.060.281.21%22.7823.2022.78
Jan 05, 202322.62-0.62-2.74%23.2423.2422.39
Jan 04, 202323.230.341.46%22.8923.3022.78
Jan 03, 202322.60-0.18-0.80%22.7822.9222.39
Dec 30, 202222.690.110.48%22.5822.7722.45
Dec 29, 202222.580.030.13%22.5522.6722.30
Dec 28, 202222.19-0.54-2.43%22.7322.7722.16
Dec 27, 202222.59-0.12-0.53%22.7122.7122.41
Dec 23, 202222.490.120.53%22.3722.5322.10
Dec 22, 202222.22-0.02-0.09%22.2422.2521.72
Dec 21, 202222.25-0.06-0.27%22.3122.5922.15
Dec 20, 202221.92-0.14-0.64%22.0622.1021.63
Dec 19, 202221.97-0.26-1.18%22.2322.2321.83
Dec 16, 202222.16-0.16-0.72%22.3222.4321.85
Dec 15, 202222.55-0.37-1.64%22.9222.9222.47
Dec 14, 202222.96-0.01-0.04%22.9723.3122.76
Dec 13, 202222.86-0.54-2.36%23.4023.4822.52
Dec 12, 202222.640.020.09%22.6222.6922.37
Dec 09, 202222.55-0.11-0.49%22.6622.7722.48
Dec 08, 202222.63-0.18-0.80%22.8122.8822.56
Dec 07, 202222.52-0.12-0.53%22.6422.9322.45
Dec 06, 202222.55-0.41-1.82%22.9622.9622.43
Dec 05, 202222.58-0.42-1.86%23.0023.0022.45
Dec 02, 202223.040.291.26%22.7523.2122.64
Dec 01, 202222.99-0.48-2.09%23.4723.5222.74
Nov 30, 202223.180.010.04%23.1723.2222.76
Nov 29, 202223.050.291.26%22.7623.0622.55
Nov 28, 202222.62-0.53-2.34%23.1523.2322.53
Nov 25, 202223.15-0.06-0.26%23.2123.3623.11
Nov 23, 202223.12-0.05-0.22%23.1723.3423.03
Nov 22, 202223.210.271.16%22.9423.2422.74
Nov 21, 202222.67-0.09-0.40%22.7622.9322.51
Nov 18, 202222.73-0.03-0.13%22.7622.8022.48
Nov 17, 202222.320.261.16%22.0622.3221.81
Nov 16, 202222.19-0.29-1.31%22.4822.4821.98
Nov 15, 202222.44-0.09-0.40%22.5322.7222.26
Nov 14, 202222.18-0.42-1.89%22.6022.6022.16
Nov 11, 202222.49-0.34-1.51%22.8322.9222.28
Nov 10, 202222.730.572.51%22.1622.8321.95
Nov 09, 202221.22-0.13-0.61%21.3521.5921.19
Nov 08, 202221.31-0.57-2.67%21.8821.8821.23
Nov 07, 202221.61-0.40-1.85%22.0122.0621.32
Nov 04, 202221.860.431.97%21.4321.8821.26
Nov 03, 202220.98-0.11-0.52%21.0921.1520.32
Nov 02, 202221.07-0.56-2.66%21.6321.7020.74
Nov 01, 202221.50-0.11-0.51%21.6121.6221.28
Oct 31, 202221.320.341.59%20.9821.4020.92
Oct 28, 202221.180.401.89%20.7821.2220.63
Oct 27, 202220.73-0.08-0.39%20.8120.9920.61
Oct 26, 202220.50-0.32-1.56%20.8220.8920.35
Oct 25, 202220.690.803.87%19.8920.8019.89
Oct 24, 202219.84-0.02-0.10%19.8619.9019.54
Oct 21, 202219.560.351.79%19.2119.5818.96
Oct 20, 202219.12-0.12-0.63%19.2419.4819.05
Oct 19, 202219.11-0.39-2.04%19.5019.5018.92
Oct 18, 202219.54-0.14-0.72%19.6819.8119.30
Oct 17, 202219.210.000.00%19.2119.3119.01
Oct 14, 202218.68-0.71-3.80%19.3919.5018.58
Oct 13, 202219.050.562.94%18.4919.2718.13
Oct 12, 202218.76-0.32-1.71%19.0819.0918.59
Oct 11, 202218.890.170.90%18.7219.0218.39
Oct 10, 202218.52-0.19-1.03%18.7118.8118.42
Oct 07, 202218.47-0.49-2.65%18.9618.9618.31
Oct 06, 202218.98-0.11-0.58%19.0919.2518.79
Oct 05, 202219.060.060.31%19.0019.2218.62
Oct 04, 202219.310.341.76%18.9719.3718.86
Oct 03, 202218.53-0.17-0.92%18.7018.7618.19
Sep 30, 202218.52-0.08-0.43%18.6018.6518.17
Sep 29, 202218.19-0.55-3.02%18.7418.7417.64
Sep 28, 202218.810.020.11%18.7918.9118.36
Sep 27, 202218.40-0.29-1.58%18.6918.6918.16
Sep 26, 202218.31-0.84-4.59%19.1519.1518.07
Sep 23, 202219.15-0.24-1.25%19.3919.3918.86
Sep 22, 202219.55-0.67-3.43%20.2220.2719.48
Sep 21, 202220.23-0.60-2.97%20.8320.9920.23
Sep 20, 202220.60-0.57-2.77%21.1721.1720.50
Sep 19, 202221.290.120.56%21.1721.3421.05
Sep 16, 202221.290.160.75%21.1321.3220.75
Sep 15, 202221.17-0.30-1.42%21.4721.4821.10
Sep 14, 202221.26-0.32-1.51%21.5821.5821.04
Sep 13, 202221.61-0.81-3.75%22.4222.4221.51
Sep 12, 202222.83-0.03-0.13%22.8622.9622.67
Sep 09, 202222.600.050.22%22.5522.6922.28
Sep 08, 202222.260.040.18%22.2222.5221.97
Sep 07, 202222.250.371.66%21.8822.3021.72
Sep 06, 202221.69-0.23-1.06%21.9221.9321.53
Sep 02, 202221.63-0.51-2.36%22.1422.1821.52
Sep 01, 202221.770.331.52%21.4421.7821.09
Aug 31, 202221.49-0.47-2.19%21.9622.0021.49
Aug 30, 202221.74-0.49-2.25%22.2322.2321.70
Aug 29, 202221.93-0.34-1.55%22.2722.2721.79
Aug 26, 202222.15-1.07-4.83%23.2223.2222.13
Aug 25, 202222.880.090.39%22.7922.9022.56
Aug 24, 202222.48-0.13-0.58%22.6122.7722.43
Aug 23, 202222.49-0.14-0.62%22.6322.6522.30
Aug 22, 202222.48-0.56-2.49%23.0423.0422.39
Aug 19, 202223.10-0.72-3.12%23.8223.8223.00
Aug 18, 202223.75-0.27-1.14%24.0224.0223.56
Aug 17, 202223.78-0.52-2.19%24.3024.7523.70
Aug 16, 202224.24-0.07-0.29%24.3124.5124.16
Aug 15, 202224.23-0.02-0.08%24.2524.2823.99
Aug 12, 202224.140.130.54%24.0124.1923.76
Aug 11, 202223.62-0.09-0.38%23.7123.9023.52
Aug 10, 202223.440.050.21%23.3923.4923.17
Aug 09, 202222.880.050.22%22.8322.8822.53
Aug 08, 202222.690.170.75%22.5222.9522.50
Aug 05, 202222.24-0.09-0.40%22.3322.3321.93
Aug 04, 202222.18-0.33-1.49%22.5122.5122.02
Aug 03, 202222.26-0.54-2.43%22.8022.8822.24
Aug 02, 202222.53-1.04-4.62%23.5723.5722.52
Aug 01, 202222.96-0.34-1.48%23.3023.3022.71
Jul 29, 202223.220.301.29%22.9223.3822.83
Jul 28, 202222.890.311.35%22.5822.9422.46
Jul 27, 202222.310.030.13%22.2822.4222.02
Jul 26, 202221.99-0.37-1.68%22.3622.3621.82
Jul 25, 202222.190.070.32%22.1222.2621.92
Jul 22, 202222.05-0.12-0.54%22.1722.2221.84
Jul 21, 202221.960.080.36%21.8821.9621.44
Jul 20, 202221.840.281.28%21.5622.0121.40
Jul 19, 202221.530.432.00%21.1021.6121.01
Jul 18, 202220.79-0.06-0.29%20.8520.8920.65
Jul 15, 202220.57-0.08-0.39%20.6520.6520.02
Jul 14, 202219.89-0.16-0.80%20.0520.0919.77
Jul 13, 202220.33-0.26-1.28%20.5920.6120.21
Jul 12, 202220.600.271.31%20.3320.7520.02
Jul 11, 202220.13-0.26-1.29%20.3920.4320.00
Jul 08, 202220.33-0.20-0.98%20.5320.5520.11
Jul 07, 202220.43-0.05-0.24%20.4820.6120.28
Jul 06, 202220.21-0.38-1.88%20.5920.8020.09
Jul 05, 202220.490.020.10%20.4720.5119.94
Jul 01, 202220.590.422.04%20.1720.6719.97
Jun 30, 202220.23-0.12-0.59%20.3520.6420.04
Jun 29, 202220.66-0.33-1.60%20.9920.9920.46
Jun 28, 202220.95-0.41-1.96%21.3621.6420.87
Jun 27, 202221.070.090.43%20.9821.1620.60
Jun 24, 202220.900.150.72%20.7521.0820.48
Jun 23, 202220.40-0.07-0.34%20.4720.4720.00
Jun 22, 202219.980.130.65%19.8520.3419.59
Jun 21, 202219.71-0.55-2.79%20.2620.2619.69
Jun 17, 202219.75-0.69-3.49%20.4420.4419.63
Jun 16, 202219.59-0.42-2.14%20.0120.0119.44
Jun 15, 202220.26-0.01-0.05%20.2720.7120.01
Jun 14, 202219.98-0.54-2.70%20.5220.5519.78

Отваряй дълги и къси позиции с BRX с ливъридж
Купувай и продавай Brixmor Property Group Inc -$0.42 (1.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image