CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Braze
Braze
Днес
-0.84 (-2.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.37

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202333.48-0.66-1.97%34.1434.6733.05
Feb 02, 202334.32-0.19-0.55%34.5135.6534.08
Feb 01, 202333.230.270.81%32.9634.0132.22
Jan 31, 202332.01-0.05-0.16%32.0633.4131.83
Jan 30, 202331.76-1.07-3.37%32.8333.2631.46
Jan 27, 202332.800.872.65%31.9332.9631.90
Jan 26, 202331.860.040.13%31.8232.9430.37
Jan 25, 202331.30-0.96-3.07%32.2632.4529.49
Jan 24, 202331.50-2.53-8.03%34.0334.1431.40
Jan 23, 202332.901.173.56%31.7333.0431.32
Jan 20, 202331.51-1.89-6.00%33.4033.4030.17
Jan 19, 202330.26-1.83-6.05%32.0932.0929.97
Jan 18, 202330.84-2.07-6.71%32.9133.2530.71
Jan 17, 202331.910.993.10%30.9232.0830.14
Jan 13, 202330.761.745.66%29.0231.2728.79
Jan 12, 202328.880.301.04%28.5828.9127.51
Jan 11, 202328.200.712.52%27.4928.4827.35
Jan 10, 202327.10-0.36-1.33%27.4627.8826.70
Jan 09, 202327.071.114.10%25.9628.0225.95
Jan 06, 202325.120.251.00%24.8725.6023.77
Jan 05, 202324.59-2.90-11.79%27.4928.2124.44
Jan 04, 202325.77-1.29-5.01%27.0627.0925.27
Jan 03, 202325.83-1.76-6.81%27.5928.5325.76
Dec 30, 202227.29-0.33-1.21%27.6228.1226.79
Dec 29, 202227.251.666.09%25.5927.2725.42
Dec 28, 202224.97-1.73-6.93%26.7026.7024.46
Dec 27, 202224.88-0.75-3.01%25.6325.6424.25
Dec 23, 202225.58-0.77-3.01%26.3526.3525.08
Dec 22, 202226.15-0.96-3.67%27.1127.1125.65
Dec 21, 202226.96-1.45-5.38%28.4128.4126.55
Dec 20, 202227.090.070.26%27.0227.8826.57
Dec 19, 202226.97-2.72-10.09%29.6929.6926.44
Dec 16, 202227.47-0.82-2.99%28.2928.7026.80
Dec 15, 202228.28-0.02-0.07%28.3029.6827.57
Dec 14, 202228.320.150.53%28.1729.8226.69
Dec 13, 202228.94-1.08-3.73%30.0231.3527.65
Dec 12, 202228.250.461.63%27.7928.4627.23
Dec 09, 202226.700.130.49%26.5727.4926.49
Dec 08, 202226.561.375.16%25.1926.9924.93
Dec 07, 202225.04-0.13-0.52%25.1725.5824.65
Dec 06, 202224.66-0.77-3.12%25.4326.6324.22
Dec 05, 202224.72-3.84-15.53%28.5628.5624.31
Dec 02, 202226.13-0.26-1.00%26.3926.5425.67
Dec 01, 202225.85-0.85-3.29%26.7027.1825.21
Nov 30, 202225.71-1.30-5.06%27.0127.0124.10
Nov 29, 202224.38-0.45-1.85%24.8326.1824.35
Nov 28, 202224.61-0.23-0.93%24.8426.1824.53
Nov 25, 202225.06-0.15-0.60%25.2125.6424.74
Nov 23, 202225.45-0.91-3.58%26.3626.3624.42
Nov 22, 202224.330.381.56%23.9524.7223.33
Nov 21, 202223.92-1.71-7.15%25.6325.6323.40
Nov 18, 202224.67-3.23-13.09%27.9027.9124.37
Nov 17, 202225.16-1.47-5.84%26.6326.6325.04
Nov 16, 202226.19-2.43-9.28%28.6229.5826.17
Nov 15, 202228.24-1.87-6.62%30.1130.5527.60
Nov 14, 202227.49-0.30-1.09%27.7928.5626.62
Nov 11, 202227.800.672.41%27.1328.5826.75
Nov 10, 202226.520.702.64%25.8227.4325.82
Nov 09, 202223.38-1.75-7.49%25.1325.3223.30
Nov 08, 202225.01-0.47-1.88%25.4825.4823.48
Nov 07, 202223.92-0.21-0.88%24.1324.5722.67
Nov 04, 202223.02-2.62-11.38%25.6426.0522.97
Nov 03, 202225.00-0.58-2.32%25.5826.8824.88
Nov 02, 202225.75-4.45-17.28%30.2030.2225.75
Nov 01, 202229.38-1.37-4.66%30.7531.1229.02
Oct 31, 202229.62-0.89-3.00%30.5130.5329.01
Oct 28, 202229.710.160.54%29.5531.0228.87
Oct 27, 202229.60-0.44-1.49%30.0430.2929.04
Oct 26, 202229.21-0.35-1.20%29.5630.8828.94
Oct 25, 202229.821.013.39%28.8130.6528.68
Oct 24, 202228.16-1.20-4.26%29.3630.3127.25
Oct 21, 202229.01-0.70-2.41%29.7130.6627.34
Oct 20, 202229.16-0.01-0.03%29.1730.9729.13
Oct 19, 202229.14-1.31-4.50%30.4531.6128.78
Oct 18, 202230.91-0.50-1.62%31.4133.0330.52
Oct 17, 202230.040.150.50%29.8931.1329.07
Oct 14, 202228.12-2.67-9.50%30.7931.5128.00
Oct 13, 202229.51-1.80-6.10%31.3131.3328.89
Oct 12, 202230.99-2.18-7.03%33.1733.3330.98
Oct 11, 202232.21-1.66-5.15%33.8734.8931.54
Oct 10, 202233.30-2.62-7.87%35.9236.0032.73
Oct 07, 202235.67-2.51-7.04%38.1838.1835.34
Oct 06, 202239.02-0.40-1.03%39.4240.5038.96
Oct 05, 202239.490.792.00%38.7039.7037.84
Oct 04, 202238.710.641.65%38.0739.9937.72
Oct 03, 202236.440.330.91%36.1136.7435.03
Sep 30, 202234.85-1.43-4.10%36.2836.4334.48
Sep 29, 202234.910.210.60%34.7035.7433.92
Sep 28, 202235.301.353.82%33.9535.5733.77
Sep 27, 202233.81-0.31-0.92%34.1235.9933.45
Sep 26, 202233.09-3.87-11.70%36.9636.9633.04
Sep 23, 202234.35-0.99-2.88%35.3435.3434.21
Sep 22, 202233.81-1.68-4.97%35.4937.2033.52
Sep 21, 202235.34-2.67-7.56%38.0138.1435.26
Sep 20, 202235.50-0.13-0.37%35.6336.7535.14
Sep 19, 202235.94-0.15-0.42%36.0936.4734.90
Sep 16, 202235.280.381.08%34.9036.3634.20
Sep 15, 202235.46-0.62-1.75%36.0837.7234.75
Sep 14, 202236.330.782.15%35.5537.1335.22
Sep 13, 202235.210.080.23%35.1340.2932.94
Sep 12, 202243.73-0.51-1.17%44.2444.7442.92
Sep 09, 202243.411.683.87%41.7343.8740.84
Sep 08, 202240.380.952.35%39.4340.6038.28
Sep 07, 202239.130.300.77%38.8339.7737.73
Sep 06, 202238.01-1.08-2.84%39.0940.7537.90
Sep 02, 202238.81-1.81-4.66%40.6241.7138.50
Sep 01, 202239.05-4.36-11.17%43.4144.7736.99
Aug 31, 202241.19-2.13-5.17%43.3243.7941.08
Aug 30, 202241.66-1.47-3.53%43.1343.5440.96
Aug 29, 202242.25-2.62-6.20%44.8746.1042.17
Aug 26, 202244.18-4.39-9.94%48.5748.5744.01
Aug 25, 202247.44-1.27-2.68%48.7148.7146.62
Aug 24, 202247.06-0.08-0.17%47.1448.3746.54
Aug 23, 202245.96-1.84-4.00%47.8047.8045.87
Aug 22, 202245.67-0.87-1.90%46.5447.1844.84
Aug 19, 202247.48-2.61-5.50%50.0950.0946.18
Aug 18, 202248.920.190.39%48.7350.3448.46
Aug 17, 202248.70-5.29-10.86%53.9953.9947.80
Aug 16, 202250.49-0.69-1.37%51.1851.2748.80
Aug 15, 202250.951.242.43%49.7151.1049.26
Aug 12, 202249.92-0.51-1.02%50.4350.4448.41
Aug 11, 202248.38-1.63-3.37%50.0150.4848.35
Aug 10, 202250.310.210.42%50.1051.0849.47
Aug 09, 202248.90-0.47-0.96%49.3749.8448.06
Aug 08, 202249.24-0.24-0.49%49.4850.1347.73
Aug 05, 202247.22-0.77-1.63%47.9949.4546.92
Aug 04, 202247.96-1.11-2.31%49.0749.0746.29
Aug 03, 202247.100.952.02%46.1547.4245.12
Aug 02, 202244.63-2.02-4.53%46.6546.6544.43
Aug 01, 202244.330.230.52%44.1046.2643.06
Jul 29, 202243.54-1.60-3.67%45.1445.1441.92
Jul 28, 202243.000.601.40%42.4043.9740.67
Jul 27, 202241.932.235.32%39.7042.3539.19
Jul 26, 202238.74-4.02-10.38%42.7643.0738.38
Jul 25, 202240.53-0.94-2.32%41.4741.5138.62
Jul 22, 202240.01-6.01-15.02%46.0246.3138.72
Jul 21, 202243.65-1.74-3.99%45.3945.7543.60
Jul 20, 202245.020.280.62%44.7446.6444.16
Jul 19, 202242.78-3.28-7.67%46.0646.1042.37
Jul 18, 202243.79-1.42-3.24%45.2145.8743.78
Jul 15, 202243.82-0.21-0.48%44.0344.5042.46
Jul 14, 202242.22-0.39-0.92%42.6144.6341.06
Jul 13, 202242.520.781.83%41.7443.8840.76
Jul 12, 202242.91-0.34-0.79%43.2545.1641.09
Jul 11, 202242.25-4.33-10.25%46.5846.5842.12
Jul 08, 202245.56-0.18-0.40%45.7446.6744.43
Jul 07, 202245.110.841.86%44.2745.8144.01
Jul 06, 202244.020.591.34%43.4345.7843.13
Jul 05, 202243.424.139.51%39.2944.2338.51
Jul 01, 202239.26-0.30-0.76%39.5641.3336.17
Jun 30, 202236.370.671.84%35.7036.9233.60
Jun 29, 202235.53-0.99-2.79%36.5237.3134.68
Jun 28, 202236.69-4.71-12.84%41.4041.4036.61
Jun 27, 202240.610.360.89%40.2541.5738.42
Jun 24, 202239.962.195.48%37.7740.2437.57
Jun 23, 202237.224.0610.91%33.1638.3233.09
Jun 22, 202232.31-3.14-9.72%35.4535.4831.96
Jun 21, 202234.19-2.68-7.84%36.8736.8733.46
Jun 17, 202233.25-0.26-0.78%33.5134.1631.64
Jun 16, 202233.101.905.74%31.2033.6831.12
Jun 15, 202233.632.126.30%31.5134.4831.00
Jun 14, 202232.07-0.54-1.68%32.6133.9829.66
Jun 13, 202229.43-3.25-11.04%32.6832.8728.99
Jun 10, 202232.73-2.53-7.73%35.2635.3631.95
Jun 09, 202234.55-1.80-5.21%36.3537.6534.35
Jun 08, 202236.45-1.01-2.77%37.4638.3636.10

Отваряй дълги и къси позиции с BRZE с ливъридж
Купувай и продавай Braze Inc -$1 (2.91%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image