CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bassett Furniture Industries
Bassett Furniture Industries
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202320.08-0.02-0.10%20.1020.1319.69
Feb 06, 202320.080.040.20%20.0420.0919.85
Feb 03, 202320.01-0.36-1.80%20.3720.3719.83
Feb 02, 202319.89-0.36-1.81%20.2520.6219.45
Feb 01, 202319.39-0.55-2.84%19.9420.3519.21
Jan 31, 202319.45-0.34-1.75%19.7919.7919.24
Jan 30, 202318.97-0.98-5.17%19.9519.9518.73
Jan 27, 202319.01-0.83-4.37%19.8419.8418.76
Jan 26, 202319.360.502.58%18.8619.4018.58
Jan 25, 202318.82-0.84-4.46%19.6619.6618.67
Jan 24, 202319.01-0.55-2.89%19.5619.6018.73
Jan 23, 202318.42-0.85-4.61%19.2719.3218.36
Jan 20, 202318.53-0.32-1.73%18.8519.3218.09
Jan 19, 202318.77-1.19-6.34%19.9620.0518.52
Jan 18, 202318.90-2.37-12.54%21.2721.2718.77
Jan 17, 202318.85-0.38-2.02%19.2319.8618.73
Jan 13, 202318.770.291.55%18.4819.0318.35
Jan 12, 202318.500.663.57%17.8418.8417.80
Jan 11, 202317.850.050.28%17.8018.2217.68
Jan 10, 202318.18-1.28-7.04%19.4619.9917.81
Jan 09, 202318.04-1.45-8.04%19.4919.4917.67
Jan 06, 202317.75-1.94-10.93%19.6919.6917.65
Jan 05, 202317.63-1.28-7.26%18.9119.1617.33
Jan 04, 202317.57-1.29-7.34%18.8619.1117.03
Jan 03, 202317.23-3.37-19.56%20.6020.6017.14
Dec 30, 202217.54-0.62-3.53%18.1618.1617.34
Dec 29, 202217.480.010.06%17.4717.8817.20
Dec 28, 202217.02-0.59-3.47%17.6118.0117.00
Dec 27, 202217.52-0.67-3.82%18.1918.1917.16
Dec 23, 202217.30-0.68-3.93%17.9818.0117.23
Dec 22, 202217.35-0.47-2.71%17.8217.8316.90
Dec 21, 202217.13-0.11-0.64%17.2417.5717.06
Dec 20, 202217.17-0.86-5.01%18.0318.0417.07
Dec 19, 202217.29-0.35-2.02%17.6417.6417.11
Dec 16, 202217.40-2.38-13.68%19.7819.7817.37
Dec 15, 202217.87-1.82-10.18%19.6920.0317.51
Dec 14, 202217.97-0.27-1.50%18.2418.6017.63
Dec 13, 202217.79-1.25-7.03%19.0420.1117.66
Dec 12, 202218.370.653.54%17.7218.4817.57
Dec 09, 202217.70-2.16-12.20%19.8619.8617.68
Dec 08, 202218.06-1.92-10.63%19.9820.1717.99
Dec 07, 202218.01-0.27-1.50%18.2819.9817.93
Dec 06, 202218.30-1.46-7.98%19.7619.8118.19
Dec 05, 202218.40-0.77-4.18%19.1719.2618.28
Dec 02, 202218.86-1.01-5.36%19.8719.8918.53
Dec 01, 202218.56-1.14-6.14%19.7019.8118.47
Nov 30, 202219.280.140.73%19.1419.9418.47
Nov 29, 202218.65-0.27-1.45%18.9219.2818.48
Nov 28, 202218.74-0.45-2.40%19.1920.2718.69
Nov 25, 202218.96-0.18-0.95%19.1419.7418.89
Nov 23, 202219.11-0.64-3.35%19.7519.9518.80
Nov 22, 202219.29-0.40-2.07%19.6920.0718.99
Nov 21, 202219.29-0.48-2.49%19.7719.8919.20
Nov 18, 202219.41-0.20-1.03%19.6119.8719.25
Nov 17, 202218.95-0.08-0.42%19.0319.1318.23
Nov 16, 202218.76-0.33-1.76%19.0919.7818.43
Nov 15, 202218.72-0.72-3.85%19.4419.7118.53
Nov 14, 202218.86-0.34-1.80%19.2019.5718.77
Nov 11, 202219.08-0.19-1.00%19.2719.7118.87
Nov 10, 202218.75-0.92-4.91%19.6719.6718.70
Nov 09, 202218.33-2.94-16.04%21.2721.2718.28
Nov 08, 202218.71-0.97-5.18%19.6819.6818.71
Nov 07, 202218.66-0.93-4.98%19.5919.6218.35
Nov 04, 202218.64-0.61-3.27%19.2520.0918.24
Nov 03, 202218.08-2.32-12.83%20.4020.4017.05
Nov 02, 202217.45-2.56-14.67%20.0120.0117.36
Nov 01, 202218.03-0.33-1.83%18.3618.9217.99
Oct 31, 202218.200.211.15%17.9918.4417.83
Oct 28, 202218.01-0.67-3.72%18.6818.7117.77
Oct 27, 202217.83-1.76-9.87%19.5919.5917.51
Oct 26, 202217.13-1.47-8.58%18.6018.6016.90
Oct 25, 202217.13-0.73-4.26%17.8617.8616.67
Oct 24, 202216.51-0.62-3.76%17.1317.1516.32
Oct 21, 202216.52-1.26-7.63%17.7817.7816.51
Oct 20, 202216.71-0.78-4.67%17.4918.2916.50
Oct 19, 202217.48-1.25-7.15%18.7318.8117.09
Oct 18, 202217.86-0.71-3.98%18.5718.7917.63
Oct 17, 202217.67-1.17-6.62%18.8418.8417.47
Oct 14, 202217.50-0.77-4.40%18.2718.6817.49
Oct 13, 202218.070.090.50%17.9818.4717.84
Oct 12, 202217.94-0.11-0.61%18.0518.2417.69
Oct 11, 202217.90-1.23-6.87%19.1319.5117.62
Oct 10, 202216.55-0.84-5.08%17.3917.4715.92
Oct 07, 202215.67-1.36-8.68%17.0317.0815.40
Oct 06, 202216.08-1.14-7.09%17.2217.3416.07
Oct 05, 202216.42-0.89-5.42%17.3117.3716.29
Oct 04, 202216.63-0.03-0.18%16.6617.2016.39
Oct 03, 202215.93-0.20-1.26%16.1316.4315.84
Sep 30, 202215.70-1.45-9.24%17.1517.1515.62
Sep 29, 202216.27-0.72-4.43%16.9917.3015.93
Sep 28, 202216.56-0.55-3.32%17.1117.1416.33
Sep 27, 202216.35-0.65-3.98%17.0017.0016.07
Sep 26, 202216.56-0.40-2.42%16.9617.0416.51
Sep 23, 202216.62-0.59-3.55%17.2117.2216.55
Sep 22, 202217.19-1.79-10.41%18.9818.9817.12
Sep 21, 202217.53-1.17-6.67%18.7018.7717.48
Sep 20, 202217.95-1.00-5.57%18.9518.9517.76
Sep 19, 202218.310.110.60%18.2018.8318.08
Sep 16, 202218.09-0.61-3.37%18.7019.3517.90
Sep 15, 202217.98-2.77-15.41%20.7520.9017.82
Sep 14, 202217.96-1.34-7.46%19.3019.3017.84
Sep 13, 202218.23-1.03-5.65%19.2619.2618.13
Sep 12, 202218.96-0.97-5.12%19.9319.9318.91
Sep 09, 202219.15-1.01-5.27%20.1620.1619.08
Sep 08, 202219.16-1.77-9.24%20.9320.9318.48
Sep 07, 202219.11-0.63-3.30%19.7420.8118.84
Sep 06, 202218.64-2.53-13.57%21.1721.1718.22
Sep 02, 202218.88-0.30-1.59%19.1819.2218.56
Sep 01, 202218.89-0.69-3.65%19.5820.1918.76
Aug 31, 202219.11-0.58-3.04%19.6919.6918.82
Aug 30, 202219.25-0.06-0.31%19.3119.3518.93
Aug 29, 202219.08-0.06-0.31%19.1419.3118.73
Aug 26, 202219.24-2.26-11.75%21.5021.5019.09
Aug 25, 202219.77-0.87-4.40%20.6421.4519.56
Aug 24, 202219.72-1.27-6.44%20.9921.0119.61
Aug 23, 202220.14-2.04-10.13%22.1822.1819.97
Aug 22, 202219.88-1.87-9.41%21.7521.7519.66
Aug 19, 202220.62-0.13-0.63%20.7521.3120.10
Aug 18, 202220.18-0.35-1.73%20.5320.5720.01
Aug 17, 202220.07-1.13-5.63%21.2021.2319.57
Aug 16, 202221.06-0.41-1.95%21.4721.9720.92
Aug 15, 202220.94-0.73-3.49%21.6721.7420.48
Aug 12, 202221.50-0.11-0.51%21.6122.0220.92
Aug 11, 202220.91-1.22-5.83%22.1322.8320.78
Aug 10, 202221.060.241.14%20.8221.8320.82
Aug 09, 202220.58-0.72-3.50%21.3021.3020.21
Aug 08, 202221.120.331.56%20.7921.8120.72
Aug 05, 202220.76-0.16-0.77%20.9221.3220.52
Aug 04, 202221.27-0.85-4.00%22.1223.0321.06
Aug 03, 202222.15-0.88-3.97%23.0323.0722.01
Aug 02, 202222.56-0.61-2.70%23.1723.1722.42
Aug 01, 202222.88-0.20-0.87%23.0823.1122.65
Jul 29, 202222.98-0.17-0.74%23.1523.4422.39
Jul 28, 202222.650.421.85%22.2323.3522.23
Jul 27, 202222.22-0.28-1.26%22.5022.7621.92
Jul 26, 202222.43-1.09-4.86%23.5223.5722.31
Jul 25, 202223.47-0.16-0.68%23.6324.2223.39
Jul 22, 202223.560.020.08%23.5423.7323.10
Jul 21, 202223.320.020.09%23.3023.5022.73
Jul 20, 202223.180.080.35%23.1023.3122.25
Jul 19, 202222.95-1.49-6.49%24.4424.4622.85
Jul 18, 202223.390.291.24%23.1024.3523.00
Jul 15, 202222.91-0.14-0.61%23.0523.6322.56
Jul 14, 202222.75-0.23-1.01%22.9823.3422.11
Jul 13, 202222.55-0.12-0.53%22.6723.2022.15
Jul 12, 202222.701.345.90%21.3623.3421.28
Jul 11, 202221.530.944.37%20.5923.3820.49
Jul 08, 202220.33-0.62-3.05%20.9521.0520.14
Jul 07, 202220.700.381.84%20.3220.8419.36
Jul 06, 202219.87-0.31-1.56%20.1820.6019.53
Jul 05, 202220.131.045.17%19.0920.2118.69
Jul 01, 202218.850.492.60%18.3619.0617.99
Jun 30, 202218.13-0.21-1.16%18.3418.4116.53
Jun 29, 202216.36-2.17-13.26%18.5318.5616.24
Jun 28, 202217.15-1.31-7.64%18.4618.5117.00
Jun 27, 202217.68-0.14-0.79%17.8218.2317.38
Jun 24, 202217.290.985.67%16.3117.8216.29
Jun 23, 202216.25-0.18-1.11%16.4316.6415.74
Jun 22, 202216.09-0.34-2.11%16.4316.8815.90

Отваряй дълги и къси позиции с BSET с ливъридж
Купувай и продавай Bassett Furniture Industries Inc -$0.6 (2.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image