CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Basler Kantonalbank
Basler Kantonalbank
Днес
+0.2 (+0.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202366.500.100.15%66.4066.5066.30
Feb 02, 202366.300.200.30%66.1066.5065.60
Feb 01, 202366.100.200.30%65.9066.2065.80
Jan 31, 202365.900.000.00%65.9066.2065.70
Jan 30, 202365.70-0.20-0.30%65.9065.9065.50
Jan 27, 202365.700.400.61%65.3066.1065.20
Jan 26, 202365.200.200.31%65.0065.5065.00
Jan 25, 202365.10-0.20-0.31%65.3065.3064.90
Jan 24, 202365.20-0.90-1.38%66.1066.2065.20
Jan 23, 202365.90-0.20-0.30%66.1066.2065.60
Jan 20, 202365.90-0.10-0.15%66.0066.1065.80
Jan 19, 202365.70-0.10-0.15%65.8066.0065.20
Jan 18, 202365.900.200.30%65.7066.0065.70
Jan 17, 202365.70-0.20-0.30%65.9066.2065.60
Jan 16, 202365.60-0.50-0.76%66.1066.2065.50
Jan 13, 202365.90-0.10-0.15%66.0066.2065.60
Jan 12, 202365.60-0.30-0.46%65.9065.9065.30
Jan 11, 202365.601.902.90%63.7065.9063.70
Jan 10, 202363.700.600.94%63.1064.1063.10
Jan 09, 202362.90-0.80-1.27%63.7063.7062.90
Jan 06, 202363.70-1.10-1.73%64.8064.8063.20
Jan 05, 202365.002.704.15%62.3065.1062.20
Jan 04, 202362.30-0.20-0.32%62.5062.5062.10
Jan 03, 202361.50-0.50-0.81%62.0062.8061.30
Dec 30, 202261.700.100.16%61.6061.8061.30
Dec 29, 202261.700.200.32%61.5061.8061.50
Dec 28, 202261.50-0.20-0.33%61.7061.7061.40
Dec 27, 202261.600.300.49%61.3061.7061.00
Dec 23, 202261.60-0.10-0.16%61.7061.7061.40
Dec 22, 202261.70-0.10-0.16%61.8061.8061.30
Dec 21, 202261.700.100.16%61.6061.7061.30
Dec 20, 202261.300.000.00%61.3061.3061.20
Dec 19, 202261.800.100.16%61.7061.8061.60
Dec 16, 202261.800.100.16%61.7062.2061.60
Dec 15, 202261.20-0.10-0.16%61.3061.6061.20
Dec 14, 202261.30-0.10-0.16%61.4061.6061.20
Dec 13, 202261.300.400.65%60.9061.7060.80
Dec 12, 202260.900.000.00%60.9061.0060.70
Dec 09, 202260.900.000.00%60.9061.0060.80
Dec 08, 202260.900.000.00%60.9061.0060.60
Dec 07, 202261.200.300.49%60.9061.2060.60
Dec 06, 202260.90-0.70-1.15%61.6061.7060.80
Dec 05, 202261.700.400.65%61.3061.7060.60
Dec 02, 202261.300.000.00%61.3061.4060.90
Dec 01, 202261.300.500.82%60.8061.3060.80
Nov 30, 202260.90-0.20-0.33%61.1061.2060.90
Nov 29, 202261.10-0.10-0.16%61.2061.2060.70
Nov 28, 202261.100.100.16%61.0061.2061.00
Nov 25, 202260.900.000.00%60.9061.2060.50
Nov 24, 202260.90-0.20-0.33%61.1061.3060.60
Nov 23, 202260.90-0.20-0.33%61.1061.2060.90
Nov 22, 202261.000.200.33%60.8061.2060.60
Nov 21, 202260.90-0.30-0.49%61.2061.3060.50
Nov 18, 202261.100.200.33%60.9061.1060.80
Nov 17, 202261.300.000.00%61.3061.3061.00
Nov 16, 202261.100.200.33%60.9061.1060.80
Nov 15, 202260.900.000.00%60.9061.0060.60
Nov 14, 202260.90-0.20-0.33%61.1061.1060.90
Nov 11, 202260.900.000.00%60.9061.3060.80
Nov 10, 202261.100.000.00%61.1061.8061.00
Nov 09, 202260.90-0.40-0.66%61.3061.5060.80
Nov 08, 202261.30-0.40-0.65%61.7061.7061.20
Nov 07, 202261.700.600.97%61.1061.9061.00
Nov 04, 202261.100.000.00%61.1061.1061.10
Nov 03, 202261.000.100.16%60.9061.1060.90
Nov 02, 202261.100.100.16%61.0061.2061.00
Nov 01, 202260.90-0.60-0.99%61.5062.0060.90
Oct 31, 202261.800.100.16%61.7061.9061.20
Oct 28, 202260.60-1.70-2.81%62.3062.3060.60
Oct 27, 202261.20-0.60-0.98%61.8061.9061.00
Oct 26, 202261.20-0.10-0.16%61.3061.3061.00
Oct 25, 202261.10-0.10-0.16%61.2061.3061.10
Oct 24, 202261.400.100.16%61.3061.8060.70
Oct 21, 202261.10-0.30-0.49%61.4061.4061.00
Oct 20, 202261.200.600.98%60.6061.3060.50
Oct 19, 202260.400.100.17%60.3061.1060.10
Oct 18, 202260.300.100.17%60.2060.3060.10
Oct 17, 202260.300.000.00%60.3060.4060.00
Oct 14, 202259.90-0.20-0.33%60.1060.2059.90
Oct 13, 202260.100.200.33%59.9060.4059.90
Oct 12, 202259.80-0.50-0.84%60.3060.4059.80
Oct 11, 202260.30-1.00-1.66%61.3061.3059.70
Oct 10, 202260.10-0.80-1.33%60.9061.0060.10
Oct 07, 202260.70-0.30-0.49%61.0061.0060.60
Oct 06, 202260.50-1.00-1.65%61.5061.5060.00
Oct 05, 202260.300.000.00%60.3061.1059.90
Oct 04, 202259.90-1.40-2.34%61.3061.3059.90
Oct 03, 202259.500.200.34%59.3061.4058.70
Sep 30, 202259.50-0.70-1.18%60.2060.2059.20
Sep 29, 202259.50-0.90-1.51%60.4060.4059.30
Sep 28, 202260.30-0.20-0.33%60.5061.1057.80
Sep 27, 202260.900.000.00%60.9061.0060.60
Sep 26, 202261.200.100.16%61.1061.3060.60
Sep 23, 202261.300.000.00%61.3062.5060.70
Sep 22, 202261.30-0.90-1.47%62.2062.3061.20
Sep 21, 202261.90-0.20-0.32%62.1062.3061.70
Sep 20, 202262.20-1.00-1.61%63.2063.3062.00
Sep 19, 202262.20-1.10-1.77%63.3063.3062.20
Sep 16, 202262.900.801.27%62.1064.3061.40
Sep 15, 202262.300.000.00%62.3062.4061.60
Sep 14, 202262.10-0.20-0.32%62.3062.5061.60
Sep 13, 202262.20-0.80-1.29%63.0063.0062.10
Sep 12, 202262.10-0.60-0.97%62.7062.8062.10
Sep 09, 202261.90-1.10-1.78%63.0063.0061.90
Sep 08, 202263.501.302.05%62.2063.5062.00
Sep 07, 202262.100.100.16%62.0062.3061.90
Sep 06, 202261.90-0.20-0.32%62.1062.3061.70
Sep 05, 202262.000.701.13%61.3062.3061.30
Sep 02, 202261.90-0.70-1.13%62.6062.6060.80
Sep 01, 202261.80-0.60-0.97%62.4062.4061.20
Aug 31, 202262.700.400.64%62.3062.8061.90
Aug 30, 202261.90-0.60-0.97%62.5062.5061.90
Aug 29, 202262.100.200.32%61.9062.5061.90
Aug 26, 202261.90-0.30-0.48%62.2062.3061.90
Aug 25, 202262.100.000.00%62.1062.2061.50
Aug 24, 202262.100.600.97%61.5062.7061.40
Aug 23, 202261.70-3.00-4.86%64.7064.8061.60
Aug 22, 202264.200.300.47%63.9064.2062.30
Aug 19, 202263.00-1.00-1.59%64.0064.0062.60
Aug 18, 202262.90-1.80-2.86%64.7064.7062.40
Aug 17, 202262.50-1.00-1.60%63.5063.8062.50
Aug 16, 202263.70-0.38-0.60%64.0864.0863.00
Aug 15, 202263.590.310.49%63.2865.1163.06
Aug 12, 202263.06-0.26-0.41%63.3263.7762.46
Aug 11, 202262.290.180.29%62.1164.0962.08
Aug 10, 202262.161.061.71%61.1062.3561.04
Aug 09, 202261.04-0.05-0.08%61.0961.1061.04
Aug 08, 202261.150.070.11%61.0861.1661.04
Aug 05, 202260.990.150.25%60.8461.1560.84
Aug 04, 202261.13-0.01-0.02%61.1461.3661.10
Aug 03, 202261.300.020.03%61.2861.3661.04
Aug 02, 202260.66-0.47-0.77%61.1361.5460.64
Jul 29, 202261.09-0.23-0.38%61.3261.3260.87
Jul 28, 202260.72-0.40-0.66%61.1261.1560.72
Jul 27, 202260.97-0.75-1.23%61.7261.7260.86
Jul 26, 202261.10-0.40-0.65%61.5061.5161.07
Jul 25, 202261.100.380.62%60.7261.9060.65
Jul 22, 202260.49-0.38-0.63%60.8760.9560.44
Jul 21, 202260.92-0.30-0.49%61.2261.2260.85
Jul 20, 202260.690.030.05%60.6661.1260.47
Jul 19, 202260.760.020.03%60.7460.7660.69
Jul 18, 202260.59-0.69-1.14%61.2861.2960.59
Jul 15, 202260.55-0.33-0.55%60.8861.1260.26
Jul 14, 202260.69-0.57-0.94%61.2661.2660.28
Jul 13, 202261.100.400.65%60.7061.3060.64
Jul 12, 202260.76-0.29-0.48%61.0561.5060.69
Jul 11, 202261.25-0.58-0.95%61.8362.0060.91
Jul 08, 202261.310.090.15%61.2261.9861.21
Jul 07, 202261.350.460.75%60.8961.9860.87
Jul 06, 202261.50-0.51-0.83%62.0162.0461.02
Jul 05, 202261.690.410.66%61.2861.7561.24
Jul 04, 202261.300.080.13%61.2261.5661.07
Jul 01, 202260.910.020.03%60.8960.9260.44
Jun 30, 202260.69-0.17-0.28%60.8661.1260.69
Jun 29, 202261.08-0.21-0.34%61.2961.7461.07
Jun 28, 202261.42-0.06-0.10%61.4861.7561.25
Jun 27, 202261.53-0.19-0.31%61.7261.7261.23
Jun 24, 202260.87-0.21-0.34%61.0861.0860.73
Jun 23, 202260.88-0.54-0.89%61.4261.4660.88
Jun 22, 202261.44-1.19-1.94%62.6362.6960.90
Jun 21, 202262.40-0.09-0.14%62.4962.6862.14
Jun 20, 202262.240.030.05%62.2162.3061.79
Jun 17, 202261.69-0.02-0.03%61.7161.9860.69
Jun 16, 202261.26-1.23-2.01%62.4962.5061.22
Jun 15, 202262.50-0.50-0.80%63.0063.0161.90
Jun 14, 202261.91-1.16-1.87%63.0763.0761.91
Jun 13, 202262.53-1.09-1.74%63.6263.8162.53
Jun 10, 202263.770.200.31%63.5763.7762.89
Jun 09, 202263.08-0.66-1.05%63.7463.9163.08
Jun 08, 202263.22-0.06-0.09%63.2863.6462.94
Jun 07, 202263.50-0.28-0.44%63.7863.9163.09
Jun 03, 202263.42-0.01-0.02%63.4364.4463.29
Jun 02, 202263.25-0.34-0.54%63.5963.7463.13
Jun 01, 202263.27-0.40-0.63%63.6763.8463.01
May 31, 202263.29-0.06-0.09%63.3564.0662.90
May 30, 202263.46-0.20-0.32%63.6663.8462.69
May 27, 202263.440.220.35%63.2264.0163.12
May 25, 202263.640.040.06%63.6064.0062.89
May 24, 202263.640.410.64%63.2363.9063.12
May 23, 202263.21-0.05-0.08%63.2663.9063.08
May 20, 202262.70-0.84-1.34%63.5463.5462.50
May 19, 202263.27-0.55-0.87%63.8263.8562.53
May 18, 202263.20-0.67-1.06%63.8763.8763.20
May 17, 202263.70-0.49-0.77%64.1964.2263.41
May 16, 202263.54-0.11-0.17%63.6564.2863.29
May 13, 202263.42-0.22-0.35%63.6463.6463.41
May 12, 202263.510.280.44%63.2363.5163.23
May 11, 202263.47-0.17-0.27%63.6463.6463.44
May 10, 202263.53-0.69-1.09%64.2264.2263.11
May 09, 202263.75-0.52-0.82%64.2764.5063.53
May 06, 202263.79-0.62-0.97%64.4164.4563.79
May 05, 202264.710.120.19%64.5965.2963.90
May 04, 202264.06-0.98-1.53%65.0465.2563.50
May 03, 202265.070.280.43%64.7965.0764.09
May 02, 202264.27-1.59-2.47%65.8665.8663.93
Apr 29, 202264.73-1.09-1.68%65.8265.8264.68
Apr 28, 202266.62-0.38-0.57%67.0067.4865.89
Apr 27, 202267.260.991.47%66.2767.2765.73
Apr 26, 202266.400.070.11%66.3366.8865.89
Apr 25, 202266.71-0.01-0.01%66.7266.8966.21
Apr 22, 202266.870.180.27%66.6967.0866.49
Apr 21, 202266.80-0.02-0.03%66.8266.9166.10
Apr 20, 202266.900.240.36%66.6667.0466.12
Apr 19, 202266.48-0.25-0.38%66.7366.8865.93
Apr 14, 202266.28-0.21-0.32%66.4967.2765.92
Apr 13, 202266.870.240.36%66.6366.8766.60
Apr 12, 202266.820.320.48%66.5066.9166.50
Apr 11, 202266.620.100.15%66.5266.8765.89
Apr 08, 202266.70-0.18-0.27%66.8867.0966.49
Apr 07, 202266.600.340.51%66.2666.8965.88
Apr 06, 202266.450.150.23%66.3066.4566.30
Apr 05, 202266.79-0.25-0.37%67.0467.1066.49
Apr 04, 202266.720.420.63%66.3066.8566.10
Apr 01, 202266.43-0.03-0.05%66.4666.4966.10
Mar 31, 202266.100.000.00%66.1066.1066.10
Mar 30, 202266.480.140.21%66.3466.4866.09
Mar 29, 202266.260.170.26%66.0966.4865.71
Mar 28, 202265.46-0.53-0.81%65.9966.1164.91
Mar 25, 202265.61-0.40-0.61%66.0166.0965.14
Mar 24, 202266.220.130.20%66.0966.2965.69
Mar 23, 202265.90-0.39-0.59%66.2966.5165.72
Mar 22, 202266.45-2.49-3.75%68.9468.9466.08
Mar 21, 202265.250.620.95%64.6365.3364.63
Mar 18, 202264.830.010.02%64.8265.3464.48
Mar 17, 202264.61-0.27-0.42%64.8865.3564.48
Mar 16, 202265.551.251.91%64.3065.5564.25
Mar 15, 202264.250.751.17%63.5065.1063.48
Mar 14, 202264.410.520.81%63.8964.7663.88
Mar 11, 202264.02-0.20-0.31%64.2264.9363.29
Mar 10, 202264.25-0.29-0.45%64.5464.7563.61
Mar 09, 202263.55-0.91-1.43%64.4664.6262.88
Mar 08, 202264.290.460.72%63.8364.9163.28
Mar 07, 202263.64-1.28-2.01%64.9264.9263.08
Mar 04, 202264.43-0.92-1.43%65.3565.4964.08
Mar 03, 202265.800.260.40%65.5466.3765.41
Mar 02, 202265.910.300.46%65.6165.9464.81
Mar 01, 202266.850.560.84%66.2966.8564.83
Feb 28, 202266.451.972.96%64.4866.6264.48
Feb 25, 202265.280.440.67%64.8465.6164.77
Feb 24, 202264.65-2.13-3.29%66.7866.7864.09
Feb 23, 202265.100.020.03%65.0865.3665.08
Feb 22, 202264.90-0.90-1.39%65.8065.9764.88
Feb 21, 202265.95-0.37-0.56%66.3266.3265.30
Feb 18, 202265.77-0.74-1.13%66.5167.0765.77
Feb 17, 202266.930.370.55%66.5667.0266.40
Feb 16, 202266.16-0.94-1.42%67.1067.1066.16
Feb 15, 202266.30-0.07-0.11%66.3766.7565.29
Feb 14, 202265.91-1.26-1.91%67.1767.1765.40
Feb 11, 202265.610.530.81%65.0866.0965.08
Feb 10, 202265.52-0.79-1.21%66.3166.3165.10
Feb 09, 202265.50-0.14-0.21%65.6466.1265.16
Feb 08, 202266.700.380.57%66.3266.7665.80
Feb 07, 202266.040.620.94%65.4266.4965.37
Feb 04, 202265.23-1.75-2.68%66.9866.9865.22
Feb 03, 202267.140.060.09%67.0867.1766.10
Feb 02, 202266.17-0.24-0.36%66.4166.8765.50
Feb 01, 202266.98-0.48-0.72%67.4667.4666.04
Jan 31, 202265.44-1.49-2.28%66.9366.9365.10
Jan 28, 202266.231.352.04%64.8866.6164.88
Jan 27, 202265.30-0.32-0.49%65.6266.5165.08
Jan 26, 202265.14-0.15-0.23%65.2965.3464.68
Jan 25, 202265.43-0.08-0.12%65.5166.4065.08
Jan 24, 202265.17-1.25-1.92%66.4266.4264.49
Jan 21, 202266.210.450.68%65.7666.4765.68
Jan 20, 202265.82-0.07-0.11%65.8967.1365.70
Jan 19, 202266.910.701.05%66.2167.1466.09
Jan 18, 202266.36-0.67-1.01%67.0367.7565.90
Jan 17, 202266.351.261.90%65.0966.4865.09
Jan 14, 202265.330.080.12%65.2565.4964.30
Jan 13, 202265.160.250.38%64.9165.4864.83
Jan 12, 202264.880.861.33%64.0265.0263.97
Jan 11, 202264.510.951.47%63.5664.5163.49
Jan 10, 202263.61-0.10-0.16%63.7163.7162.89
Jan 07, 202263.430.100.16%63.3363.4362.69
Jan 06, 202262.950.200.32%62.7563.1762.75
Jan 05, 202262.69-0.71-1.13%63.4063.4062.68
Jan 04, 202263.250.310.49%62.9464.1562.48
Jan 03, 202262.520.550.88%61.9763.2061.68
Dec 30, 202162.16-0.68-1.09%62.8463.1061.89
Dec 29, 202162.940.370.59%62.5763.0962.10
Dec 28, 202162.690.851.36%61.8462.8661.68
Dec 27, 202161.56-0.56-0.91%62.1262.4861.50
Dec 23, 202162.02-0.01-0.02%62.0362.1762.00
Dec 22, 202162.22-0.39-0.63%62.6162.6162.22
Dec 21, 202162.660.370.59%62.2962.8862.00
Dec 20, 202162.01-1.39-2.24%63.4063.4061.49
Dec 17, 202161.62-0.19-0.31%61.8162.4961.62
Dec 16, 202161.17-0.84-1.37%62.0162.6261.08
Dec 15, 202161.08-2.35-3.85%63.4363.4361.08
Dec 14, 202161.88-0.41-0.66%62.2962.6261.28
Dec 13, 202162.09-0.87-1.40%62.9662.9661.88
Dec 10, 202162.09-0.76-1.22%62.8562.8562.09
Dec 09, 202162.170.080.13%62.0962.9661.88
Dec 08, 202162.950.240.38%62.7163.0162.28
Dec 07, 202162.21-1.06-1.70%63.2763.2761.88
Dec 06, 202162.49-0.58-0.93%63.0763.2962.49
Dec 03, 202163.090.250.40%62.8463.3962.09
Dec 02, 202162.30-0.33-0.53%62.6362.9462.30
Dec 01, 202162.80-0.03-0.05%62.8363.3062.69
Nov 30, 202162.94-0.08-0.13%63.0263.0261.88
Nov 29, 202162.30-0.93-1.49%63.2363.2862.08
Nov 26, 202162.43-0.69-1.11%63.1263.1262.08
Nov 25, 202162.64-0.77-1.23%63.4163.4162.29
Nov 24, 202162.44-0.81-1.30%63.2563.2962.08
Nov 23, 202163.39-0.12-0.19%63.5163.5162.28
Nov 22, 202163.24-0.46-0.73%63.7063.7062.96
Nov 19, 202163.22-0.29-0.46%63.5163.5163.01
Nov 18, 202162.97-0.66-1.05%63.6363.6762.97
Nov 17, 202162.77-1.22-1.94%63.9963.9962.77
Nov 16, 202163.290.120.19%63.1763.3462.50
Nov 15, 202162.48-1.17-1.87%63.6563.6562.48
Nov 12, 202163.36-0.28-0.44%63.6464.0763.03
Nov 11, 202163.370.330.52%63.0463.6562.28
Nov 10, 202163.22-0.47-0.74%63.6963.6963.09
Nov 08, 202163.48-0.64-1.01%64.1264.4563.48
Nov 05, 202164.01-0.02-0.03%64.0364.0363.69
Nov 04, 202163.830.070.11%63.7664.1763.76
Nov 03, 202163.48-0.21-0.33%63.6963.8363.48
Nov 02, 202163.830.000.00%63.8363.8363.83
Nov 01, 202164.12-0.21-0.33%64.3364.8464.12
Oct 29, 202163.88-0.58-0.91%64.4664.6663.88
Oct 28, 202164.12-0.45-0.70%64.5764.5763.49
Oct 27, 202164.360.671.04%63.6964.6163.69
Oct 26, 202164.320.290.45%64.0364.3464.03
Oct 25, 202163.88-0.16-0.25%64.0464.0463.88
Oct 22, 202164.420.030.05%64.3964.4263.10
Oct 21, 202164.482.283.54%62.2064.4861.88
Oct 20, 202162.760.120.19%62.6462.9262.08
Oct 19, 202162.68-0.12-0.19%62.8062.9562.49
Oct 18, 202162.63-0.31-0.49%62.9463.4662.50
Oct 15, 202162.430.941.51%61.4962.7361.49
Oct 14, 202162.43-0.63-1.01%63.0663.0662.32
Oct 13, 202163.04-0.04-0.06%63.0863.0861.48
Oct 12, 202163.221.021.61%62.2063.2261.70
Oct 11, 202162.29-0.53-0.85%62.8263.3161.88
Oct 08, 202161.90-0.32-0.52%62.2262.2461.90
Oct 07, 202163.230.791.25%62.4463.2362.17
Oct 06, 202161.90-1.03-1.66%62.9362.9361.29
Oct 05, 202162.450.300.48%62.1562.4761.64
Oct 04, 202162.240.290.47%61.9563.1261.68
Oct 01, 202161.44-1.93-3.14%63.3763.3761.28
Sep 30, 202161.83-0.78-1.26%62.6162.9761.69
Sep 29, 202162.30-0.18-0.29%62.4862.6262.28
Sep 28, 202162.08-0.62-1.00%62.7062.7562.08
Sep 27, 202162.53-0.10-0.16%62.6362.7862.20
Sep 24, 202161.63-0.29-0.47%61.9261.9261.28
Sep 23, 202160.97-1.54-2.53%62.5163.0560.97
Sep 22, 202162.160.550.88%61.6163.1761.48
Sep 21, 202162.020.000.00%62.0262.3761.30
Sep 20, 202161.93-0.61-0.98%62.5462.5461.09
Sep 17, 202161.50-0.30-0.49%61.8062.6661.30
Sep 16, 202161.620.130.21%61.4962.2361.28
Sep 15, 202161.68-0.21-0.34%61.8962.0361.68
Sep 14, 202161.69-0.52-0.84%62.2162.5161.69
Sep 13, 202162.561.071.71%61.4962.8761.49
Sep 10, 202161.88-0.42-0.68%62.3062.9661.69
Sep 09, 202162.61-0.22-0.35%62.8362.9661.49
Sep 08, 202162.290.390.63%61.9063.0761.29
Sep 07, 202161.97-1.27-2.05%63.2463.2861.88
Sep 06, 202162.82-0.22-0.35%63.0463.1662.70
Sep 03, 202162.89-0.33-0.52%63.2263.2462.89
Sep 02, 202163.45-0.23-0.36%63.6864.0363.35
Sep 01, 202163.610.931.46%62.6864.2162.68
Aug 31, 202163.240.160.25%63.0863.7362.88
Aug 30, 202163.010.400.63%62.6163.2262.49

Отваряй дълги и къси позиции с BSKP с ливъридж
Купувай и продавай Basler Kantonalbank -Fr0.8 (1.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image