CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Banco Santander Mexico
Banco Santander Mexico
Днес
-0.02 (-0.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20236.38-0.06-0.94%6.446.446.38
Jan 31, 20236.40-0.03-0.47%6.436.446.18
Jan 30, 20236.43-0.06-0.93%6.496.506.25
Jan 27, 20236.45-0.03-0.47%6.486.586.23
Jan 26, 20236.39-0.08-1.25%6.476.476.35
Jan 25, 20236.36-0.07-1.10%6.436.496.30
Jan 24, 20236.36-0.06-0.94%6.426.586.27
Jan 23, 20236.35-0.04-0.63%6.396.496.34
Jan 20, 20236.32-0.22-3.48%6.546.596.26
Jan 19, 20236.420.081.25%6.346.586.25
Jan 18, 20236.32-0.04-0.63%6.366.366.25
Jan 17, 20236.320.000.00%6.326.386.20
Jan 13, 20236.29-0.01-0.16%6.306.326.23
Jan 12, 20236.18-0.12-1.94%6.306.336.11
Jan 11, 20236.17-0.07-1.13%6.246.346.15
Jan 10, 20236.140.071.14%6.076.365.97
Jan 09, 20236.070.020.33%6.056.095.86
Jan 06, 20236.060.010.17%6.056.175.89
Jan 05, 20236.06-0.25-4.13%6.316.316.04
Jan 04, 20236.08-0.12-1.97%6.206.386.03
Jan 03, 20236.170.081.30%6.096.335.80
Dec 30, 20226.04-0.07-1.16%6.116.366.04
Dec 29, 20226.03-0.30-4.98%6.336.336.01
Dec 28, 20226.11-0.13-2.13%6.246.346.02
Dec 27, 20226.12-0.05-0.82%6.176.365.98
Dec 23, 20226.05-0.21-3.47%6.266.356.05
Dec 22, 20226.05-0.22-3.64%6.276.366.03
Dec 21, 20226.06-0.20-3.30%6.266.316.05
Dec 20, 20226.19-0.12-1.94%6.316.385.98
Dec 19, 20226.02-0.20-3.32%6.226.335.94
Dec 16, 20226.25-0.03-0.48%6.286.295.84
Dec 15, 20226.18-0.07-1.13%6.256.395.79
Dec 14, 20226.13-0.12-1.96%6.256.265.96
Dec 13, 20226.22-0.16-2.57%6.386.395.96
Dec 12, 20226.140.020.33%6.126.365.80
Dec 09, 20226.130.101.63%6.036.145.94
Dec 08, 20226.00-0.03-0.50%6.036.185.93
Dec 07, 20225.990.020.33%5.976.035.79
Dec 06, 20225.950.020.34%5.936.045.93
Dec 05, 20226.020.020.33%6.006.075.80
Dec 02, 20226.140.000.00%6.146.165.93
Dec 01, 20226.09-0.07-1.15%6.166.166.06
Nov 30, 20226.07-0.06-0.99%6.136.316.01
Nov 29, 20226.00-0.24-4.00%6.246.275.99
Nov 28, 20226.23-0.02-0.32%6.256.366.05
Nov 25, 20226.25-0.11-1.76%6.366.376.11
Nov 23, 20226.340.091.42%6.256.346.11
Nov 22, 20226.13-0.22-3.59%6.356.356.03
Nov 21, 20226.19-0.09-1.45%6.286.306.15
Nov 18, 20226.17-0.19-3.08%6.366.366.10
Nov 17, 20226.11-0.01-0.16%6.126.356.06
Nov 16, 20226.10-0.26-4.26%6.366.416.08
Nov 15, 20226.330.426.64%5.916.485.87
Nov 14, 20225.910.040.68%5.876.015.86
Nov 11, 20225.870.000.00%5.875.985.79
Nov 10, 20225.93-0.01-0.17%5.946.015.87
Nov 09, 20225.93-0.05-0.84%5.985.985.74
Nov 08, 20225.89-0.05-0.85%5.946.015.66
Nov 07, 20225.85-0.08-1.37%5.935.995.56
Nov 04, 20225.93-0.17-2.87%6.106.155.82
Nov 03, 20225.87-0.29-4.94%6.166.165.87
Nov 02, 20225.96-0.30-5.03%6.266.505.96
Nov 01, 20225.97-0.19-3.18%6.166.265.96
Oct 31, 20225.900.010.17%5.896.025.77
Oct 28, 20225.75-0.20-3.48%5.956.155.67
Oct 27, 20225.89-0.02-0.34%5.916.015.80
Oct 26, 20225.88-0.02-0.34%5.905.975.72
Oct 25, 20225.890.000.00%5.895.915.74
Oct 24, 20225.82-0.10-1.72%5.925.925.73
Oct 21, 20225.840.284.79%5.565.865.50
Oct 20, 20225.51-0.07-1.27%5.585.585.36
Oct 19, 20225.590.101.79%5.495.605.33
Oct 18, 20225.48-0.07-1.28%5.555.565.32
Oct 17, 20225.45-0.05-0.92%5.505.575.44
Oct 14, 20225.470.000.00%5.475.535.31
Oct 13, 20225.440.040.74%5.405.455.29
Oct 12, 20225.43-0.02-0.37%5.455.455.42
Oct 11, 20225.27-0.14-2.66%5.415.415.24
Oct 10, 20225.470.000.00%5.475.485.32
Oct 07, 20225.580.173.05%5.415.585.30
Oct 06, 20225.44-0.13-2.39%5.575.585.24
Oct 05, 20225.50-0.03-0.55%5.535.535.30
Oct 04, 20225.430.142.58%5.295.545.24
Oct 03, 20225.280.193.60%5.095.345.08
Sep 30, 20225.29-0.13-2.46%5.425.434.98
Sep 29, 20225.06-0.40-7.91%5.465.474.93
Sep 28, 20225.16-0.46-8.91%5.625.654.97
Sep 27, 20225.520.285.07%5.245.755.01
Sep 26, 20225.10-0.03-0.59%5.135.164.91
Sep 23, 20225.420.122.21%5.305.435.03
Sep 22, 20225.30-0.29-5.47%5.595.595.20
Sep 21, 20225.37-0.07-1.30%5.445.535.28
Sep 20, 20225.35-0.16-2.99%5.515.535.33
Sep 19, 20225.520.000.00%5.525.535.34
Sep 16, 20225.32-0.21-3.95%5.535.535.32
Sep 15, 20225.39-0.25-4.64%5.645.645.35
Sep 14, 20225.42-0.22-4.06%5.645.645.41
Sep 13, 20225.640.152.66%5.495.655.46
Sep 12, 20225.53-0.09-1.63%5.625.745.46
Sep 09, 20225.570.000.00%5.575.595.38
Sep 08, 20225.40-0.03-0.56%5.435.475.33
Sep 07, 20225.46-0.19-3.48%5.655.675.41
Sep 06, 20225.45-0.20-3.67%5.655.665.35
Sep 02, 20225.57-0.05-0.90%5.625.645.45
Sep 01, 20225.560.061.08%5.505.655.39
Aug 31, 20225.59-0.04-0.72%5.635.635.36
Aug 30, 20225.46-0.07-1.30%5.535.535.34
Aug 29, 20225.46-0.06-1.15%5.535.595.28
Aug 26, 20225.39-0.21-3.88%5.605.705.32
Aug 25, 20225.47-0.02-0.42%5.505.605.32
Aug 24, 20225.40-0.06-1.07%5.465.655.36
Aug 23, 20225.38-0.25-4.64%5.635.635.36
Aug 22, 20225.490.101.84%5.395.505.26
Aug 19, 20225.25-0.04-0.74%5.295.445.23
Aug 18, 20225.23-0.26-4.95%5.495.505.23
Aug 17, 20225.35-0.17-3.10%5.525.535.32
Aug 16, 20225.33-0.23-4.26%5.555.625.33
Aug 15, 20225.50-0.07-1.24%5.575.575.38
Aug 12, 20225.41-0.10-1.77%5.515.525.21
Aug 11, 20225.40-0.14-2.59%5.545.555.33
Aug 10, 20225.39-0.11-2.02%5.505.505.35
Aug 09, 20225.37-0.33-6.10%5.705.705.29
Aug 08, 20225.45-0.07-1.23%5.525.685.41
Aug 05, 20225.46-0.02-0.38%5.495.595.36
Aug 04, 20225.38-0.25-4.65%5.635.635.36
Aug 03, 20225.480.050.91%5.435.595.21
Aug 02, 20225.32-0.18-3.44%5.505.515.17
Aug 01, 20225.43-0.22-4.09%5.655.665.23
Jul 29, 20225.39-0.37-6.94%5.765.765.27
Jul 28, 20225.690.071.18%5.636.145.56
Jul 27, 20225.570.061.00%5.525.645.32
Jul 26, 20225.610.142.46%5.475.715.30
Jul 25, 20225.38-0.09-1.66%5.475.515.27
Jul 22, 20225.280.448.23%4.855.384.84
Jul 21, 20224.84-0.26-5.37%5.115.114.77
Jul 20, 20224.90-0.08-1.53%4.974.984.80
Jul 19, 20224.89-0.15-3.05%5.045.064.85
Jul 18, 20224.98-0.15-2.95%5.135.134.97
Jul 15, 20225.130.295.57%4.855.184.82
Jul 14, 20224.59-0.78-17.02%5.385.384.59
Jul 13, 20224.71-0.15-3.10%4.854.854.65
Jul 12, 20224.74-0.10-2.05%4.844.914.67
Jul 11, 20224.84-0.04-0.85%4.884.884.67
Jul 08, 20224.84-0.15-3.10%4.994.994.81
Jul 07, 20225.00-0.46-9.27%5.465.464.76
Jul 06, 20224.93-0.26-5.24%5.185.194.82
Jul 05, 20224.99-0.21-4.13%5.205.204.95
Jul 01, 20225.12-0.26-5.15%5.395.395.12
Jun 30, 20225.12-0.13-2.52%5.245.245.04
Jun 29, 20225.13-0.09-1.74%5.225.245.12
Jun 28, 20225.17-0.03-0.52%5.205.335.07
Jun 27, 20225.28-0.15-2.77%5.425.425.12
Jun 24, 20225.29-0.02-0.34%5.305.425.21
Jun 23, 20225.51-0.19-3.50%5.715.735.44
Jun 22, 20225.44-0.18-3.31%5.625.625.39
Jun 21, 20225.47-0.06-1.08%5.535.535.36
Jun 17, 20225.500.111.95%5.395.505.23
Jun 16, 20225.46-0.06-1.12%5.525.915.31
Jun 15, 20225.45-0.04-0.72%5.495.495.27
Jun 14, 20225.420.010.18%5.415.455.26
Jun 13, 20225.410.020.39%5.395.465.27
Jun 10, 20225.45-0.03-0.51%5.485.485.38
Jun 09, 20225.48-0.03-0.51%5.515.575.46
Jun 08, 20225.48-0.07-1.30%5.555.595.46

Отваряй дълги и къси позиции с BSMX с ливъридж
Купувай и продавай Banco Santander Mexico SA Institucion de Banca Multiple Grupo Financiero Santand -$0.24 (3.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image