CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Sierra Bancorp
Sierra Bancorp
Днес
+0.27 (+1.26%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202321.70-1.12-5.16%22.8222.8521.40
Jan 26, 202321.43-1.44-6.72%22.8722.9321.30
Jan 25, 202321.49-1.06-4.93%22.5522.5521.18
Jan 24, 202321.54-1.14-5.29%22.6822.7321.54
Jan 23, 202321.91-0.52-2.37%22.4322.4321.81
Jan 20, 202321.89-0.91-4.16%22.8022.8121.70
Jan 19, 202321.590.200.93%21.3921.7821.34
Jan 18, 202321.34-0.14-0.66%21.4821.5520.93
Jan 17, 202321.38-0.29-1.36%21.6721.7121.32
Jan 13, 202321.52-0.10-0.46%21.6221.7021.10
Jan 12, 202321.28-0.23-1.08%21.5121.5121.17
Jan 11, 202321.07-0.41-1.95%21.4821.5221.00
Jan 10, 202321.24-0.33-1.55%21.5721.6021.06
Jan 09, 202321.12-0.67-3.17%21.7921.7921.05
Jan 06, 202321.39-0.20-0.94%21.5921.5920.98
Jan 05, 202320.89-0.75-3.59%21.6421.6420.85
Jan 04, 202321.45-0.77-3.59%22.2222.2721.40
Jan 03, 202321.48-0.78-3.63%22.2622.3021.22
Dec 30, 202221.26-0.28-1.32%21.5421.7221.14
Dec 29, 202221.31-0.96-4.50%22.2722.3821.31
Dec 28, 202221.34-1.02-4.78%22.3622.5921.29
Dec 27, 202221.59-1.37-6.35%22.9622.9921.59
Dec 23, 202221.70-1.16-5.35%22.8622.9021.70
Dec 22, 202221.78-1.77-8.13%23.5523.5521.50
Dec 21, 202221.67-1.31-6.05%22.9823.0121.61
Dec 20, 202221.57-0.79-3.66%22.3622.3621.50
Dec 19, 202221.60-1.65-7.64%23.2523.2521.39
Dec 16, 202221.68-0.56-2.58%22.2422.3221.04
Dec 15, 202221.32-0.36-1.69%21.6822.2521.19
Dec 14, 202221.67-1.88-8.68%23.5523.5521.63
Dec 13, 202222.25-0.39-1.75%22.6423.2122.14
Dec 12, 202222.13-0.30-1.36%22.4322.6522.03
Dec 09, 202222.09-0.85-3.85%22.9422.9822.04
Dec 08, 202222.11-0.63-2.85%22.7422.8422.01
Dec 07, 202222.00-1.57-7.14%23.5723.5721.97
Dec 06, 202222.08-0.80-3.62%22.8823.4821.88
Dec 05, 202221.84-0.87-3.98%22.7123.0721.84
Dec 02, 202222.44-0.83-3.70%23.2723.3422.03
Dec 01, 202222.08-0.21-0.95%22.2922.4521.75
Nov 30, 202221.680.241.11%21.4421.9121.05
Nov 29, 202221.40-0.41-1.92%21.8121.8721.22
Nov 28, 202221.23-0.58-2.73%21.8121.8421.20
Nov 25, 202221.52-0.41-1.91%21.9322.0221.48
Nov 23, 202221.46-0.37-1.72%21.8322.0821.32
Nov 22, 202221.47-0.42-1.96%21.8922.2921.42
Nov 21, 202221.510.000.00%21.5122.3321.36
Nov 18, 202221.42-0.16-0.75%21.5821.8421.41
Nov 17, 202221.25-1.15-5.41%22.4022.4421.25
Nov 16, 202221.29-1.06-4.98%22.3522.3721.24
Nov 15, 202221.82-0.97-4.45%22.7922.8321.60
Nov 14, 202221.44-0.76-3.54%22.2022.2521.32
Nov 11, 202221.85-0.93-4.26%22.7822.9021.70
Nov 10, 202222.17-0.27-1.22%22.4422.5621.95
Nov 09, 202221.55-0.92-4.27%22.4722.5021.53
Nov 08, 202221.74-0.73-3.36%22.4722.5021.56
Nov 07, 202221.83-0.66-3.02%22.4922.5121.63
Nov 04, 202221.87-0.77-3.52%22.6422.6621.28
Nov 03, 202221.10-1.52-7.20%22.6222.6321.09
Nov 02, 202221.43-1.02-4.76%22.4522.5021.32
Nov 01, 202221.82-0.54-2.47%22.3622.4521.71
Oct 31, 202222.17-0.23-1.04%22.4022.4721.97
Oct 28, 202222.06-0.26-1.18%22.3222.3921.62
Oct 27, 202221.67-0.46-2.12%22.1322.1421.52
Oct 26, 202221.54-0.79-3.67%22.3322.7221.51
Oct 25, 202221.55-1.38-6.40%22.9322.9321.48
Oct 24, 202221.74-0.43-1.98%22.1722.9721.62
Oct 21, 202221.71-0.61-2.81%22.3222.3321.13
Oct 20, 202220.73-0.67-3.23%21.4021.9020.66
Oct 19, 202221.17-1.31-6.19%22.4822.4820.91
Oct 18, 202221.23-0.35-1.65%21.5822.2021.11
Oct 17, 202221.42-0.19-0.89%21.6121.9521.18
Oct 14, 202221.06-0.56-2.66%21.6221.8821.00
Oct 13, 202221.24-0.03-0.14%21.2721.4820.39
Oct 12, 202220.37-0.83-4.07%21.2021.2120.34
Oct 11, 202220.45-0.73-3.57%21.1821.1920.33
Oct 10, 202220.66-0.48-2.32%21.1421.1520.53
Oct 07, 202220.52-0.64-3.12%21.1621.1720.42
Oct 06, 202220.72-0.36-1.74%21.0821.1320.66
Oct 05, 202220.82-0.33-1.59%21.1521.1720.59
Oct 04, 202220.870.251.20%20.6221.0520.35
Oct 03, 202219.99-0.40-2.00%20.3920.6819.81
Sep 30, 202219.79-0.65-3.28%20.4420.8419.77
Sep 29, 202220.06-0.60-2.99%20.6620.8019.93
Sep 28, 202220.30-0.21-1.03%20.5120.5920.13
Sep 27, 202220.07-1.10-5.48%21.1721.1720.03
Sep 26, 202220.26-1.00-4.94%21.2621.2720.15
Sep 23, 202220.26-0.97-4.79%21.2321.2520.09
Sep 22, 202220.47-0.64-3.13%21.1121.1920.39
Sep 21, 202220.79-0.35-1.68%21.1421.1420.73
Sep 20, 202220.89-0.23-1.10%21.1221.4320.80
Sep 19, 202220.97-1.42-6.77%22.3922.4220.80
Sep 16, 202220.82-0.89-4.27%21.7121.8820.40
Sep 15, 202220.62-1.18-5.72%21.8021.8020.62
Sep 14, 202220.68-0.70-3.38%21.3821.4620.57
Sep 13, 202220.88-0.84-4.02%21.7222.0920.60
Sep 12, 202221.31-0.34-1.60%21.6522.1821.31
Sep 09, 202221.22-0.25-1.18%21.4721.8621.04
Sep 08, 202220.98-1.90-9.06%22.8823.4220.87
Sep 07, 202220.97-0.68-3.24%21.6521.8220.55
Sep 06, 202220.82-2.58-12.39%23.4023.4020.68
Sep 02, 202220.99-0.45-2.14%21.4421.6720.89
Sep 01, 202220.97-0.82-3.91%21.7921.7920.76
Aug 31, 202220.83-1.17-5.62%22.0022.0020.79
Aug 30, 202221.14-2.19-10.36%23.3323.3321.12
Aug 29, 202221.44-1.79-8.35%23.2323.2321.40
Aug 26, 202221.56-1.67-7.75%23.2323.2521.51
Aug 25, 202221.77-1.80-8.27%23.5723.5721.69
Aug 24, 202221.52-0.18-0.84%21.7021.7221.34
Aug 23, 202221.75-1.35-6.21%23.1023.1021.60
Aug 22, 202221.97-1.07-4.87%23.0423.0421.78
Aug 19, 202222.27-0.71-3.19%22.9823.0322.12
Aug 18, 202222.43-0.57-2.54%23.0023.1122.43
Aug 17, 202222.80-0.61-2.68%23.4123.4122.51
Aug 16, 202222.82-0.19-0.83%23.0123.1422.82
Aug 15, 202222.94-0.22-0.96%23.1623.1622.60
Aug 12, 202222.59-0.12-0.53%22.7122.7222.44
Aug 11, 202222.43-0.17-0.76%22.6022.6522.30
Aug 10, 202222.07-0.31-1.40%22.3822.5822.00
Aug 09, 202222.030.050.23%21.9822.6821.82
Aug 08, 202221.96-0.77-3.51%22.7322.7821.94
Aug 05, 202221.89-0.42-1.92%22.3122.7121.66
Aug 04, 202221.91-0.37-1.69%22.2822.6421.71
Aug 03, 202221.90-0.49-2.24%22.3922.4521.66
Aug 02, 202221.90-0.50-2.28%22.4022.7621.86
Aug 01, 202222.15-0.52-2.35%22.6722.7622.12
Jul 29, 202222.49-1.01-4.49%23.5023.5522.32
Jul 28, 202222.52-1.82-8.08%24.3424.3422.37
Jul 27, 202222.29-0.25-1.12%22.5422.9522.04
Jul 26, 202222.05-0.54-2.45%22.5923.3721.86
Jul 25, 202221.86-0.73-3.34%22.5923.2921.76
Jul 22, 202221.88-0.75-3.43%22.6323.0921.81
Jul 21, 202222.15-0.53-2.39%22.6823.8422.02
Jul 20, 202222.260.100.45%22.1622.4521.93
Jul 19, 202221.93-0.31-1.41%22.2422.2721.86
Jul 18, 202221.74-0.62-2.85%22.3622.4321.54
Jul 15, 202221.43-0.27-1.26%21.7022.0121.24
Jul 14, 202221.15-1.77-8.37%22.9223.6520.87
Jul 13, 202221.38-1.41-6.59%22.7923.4121.01
Jul 12, 202221.42-0.34-1.59%21.7621.9321.41
Jul 11, 202221.39-0.14-0.65%21.5323.3821.32
Jul 08, 202221.49-1.76-8.19%23.2523.3121.37
Jul 07, 202221.42-0.89-4.15%22.3122.3121.39
Jul 06, 202221.50-0.68-3.16%22.1822.2021.50
Jul 05, 202221.74-0.41-1.89%22.1522.1621.52
Jul 01, 202222.01-0.70-3.18%22.7122.7521.62
Jun 30, 202221.75-0.91-4.18%22.6622.6621.43
Jun 29, 202221.73-0.92-4.23%22.6522.8921.63
Jun 28, 202221.87-0.77-3.52%22.6422.7821.84
Jun 27, 202221.85-0.81-3.71%22.6622.6621.81
Jun 24, 202222.19-0.04-0.18%22.2322.7221.74
Jun 23, 202221.58-1.23-5.70%22.8122.8121.39
Jun 22, 202221.76-0.84-3.86%22.6022.8721.70
Jun 21, 202221.67-1.34-6.18%23.0123.0121.40
Jun 17, 202221.11-1.88-8.91%22.9922.9921.10
Jun 16, 202221.05-1.73-8.22%22.7823.0120.87
Jun 15, 202221.38-0.12-0.56%21.5021.8021.19
Jun 14, 202221.26-0.04-0.19%21.3021.5121.11
Jun 13, 202221.17-1.23-5.81%22.4022.5121.02
Jun 10, 202221.52-0.78-3.62%22.3022.3321.49
Jun 09, 202221.93-0.47-2.14%22.4022.4021.83
Jun 08, 202222.05-0.24-1.09%22.2922.4021.80
Jun 07, 202222.27-0.13-0.58%22.4022.4121.94
Jun 06, 202222.12-0.29-1.31%22.4122.4722.06
Jun 03, 202222.00-0.16-0.73%22.1622.5121.93
Jun 02, 202222.190.130.59%22.0622.3721.80
Jun 01, 202221.87-0.19-0.87%22.0622.0921.50
May 31, 202221.75-0.31-1.43%22.0622.0621.58
May 27, 202221.83-0.22-1.01%22.0522.0621.66
May 26, 202221.620.200.93%21.4221.8221.40

Отваряй дълги и къси позиции с BSRR с ливъридж
Купувай и продавай Sierra Bancorp +$0.17 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image