CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Vanguard Short-Term Bond
Vanguard Short-Term Bond
Днес
-0.36 (-0.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202376.01-0.15-0.20%76.1676.1776.00
Feb 02, 202376.37-0.11-0.14%76.4876.4976.36
Feb 01, 202376.350.190.25%76.1676.3576.03
Jan 31, 202376.240.060.08%76.1876.2476.11
Jan 30, 202376.05-0.12-0.16%76.1776.1776.03
Jan 27, 202376.15-0.01-0.01%76.1676.1976.11
Jan 26, 202376.19-0.08-0.11%76.2776.2776.16
Jan 25, 202376.250.010.01%76.2476.3076.19
Jan 24, 202376.21-0.03-0.04%76.2476.2476.09
Jan 23, 202376.11-0.15-0.20%76.2676.2676.11
Jan 20, 202376.23-0.09-0.12%76.3276.3276.16
Jan 19, 202376.33-0.04-0.05%76.3776.3776.28
Jan 18, 202376.37-0.03-0.04%76.4076.4076.31
Jan 17, 202376.110.030.04%76.0876.1476.06
Jan 13, 202376.05-0.18-0.24%76.2376.2376.02
Jan 12, 202376.18-0.01-0.01%76.1976.2076.04
Jan 11, 202375.930.000.00%75.9375.9375.86
Jan 10, 202375.85-0.06-0.08%75.9175.9175.77
Jan 09, 202375.910.020.03%75.8975.9775.85
Jan 06, 202375.820.270.36%75.5575.8475.45
Jan 05, 202375.40-0.03-0.04%75.4375.4475.30
Jan 04, 202375.52-0.15-0.20%75.6775.6775.46
Jan 03, 202375.39-0.09-0.12%75.4875.4975.35
Dec 30, 202275.29-0.10-0.13%75.3975.3975.25
Dec 29, 202275.39-0.03-0.04%75.4275.4275.33
Dec 28, 202275.32-0.08-0.11%75.4075.4075.32
Dec 27, 202275.32-0.16-0.21%75.4875.4875.30
Dec 23, 202275.530.000.00%75.5375.5575.48
Dec 22, 202275.71-0.02-0.03%75.7375.7975.68
Dec 21, 202275.73-0.08-0.11%75.8175.8375.69
Dec 20, 202275.64-0.14-0.19%75.7875.7875.57
Dec 19, 202275.73-0.27-0.36%76.0076.0075.72
Dec 16, 202275.890.000.00%75.8975.9475.71
Dec 15, 202275.85-0.02-0.03%75.8775.8875.76
Dec 14, 202275.82-0.07-0.09%75.8975.9275.65
Dec 13, 202275.77-0.11-0.15%75.8875.9975.74
Dec 12, 202275.49-0.18-0.24%75.6775.6775.45
Dec 09, 202275.56-0.08-0.11%75.6475.6675.56
Dec 08, 202275.62-0.10-0.13%75.7275.7275.60
Dec 07, 202275.740.100.13%75.6475.7575.59
Dec 06, 202275.48-0.01-0.01%75.4975.5275.43
Dec 05, 202275.42-0.20-0.27%75.6275.6275.40
Dec 02, 202275.71-0.25-0.33%75.9675.9675.44
Dec 01, 202275.660.030.04%75.6375.6675.47
Nov 30, 202275.520.320.42%75.2075.5275.11
Nov 29, 202275.23-0.05-0.07%75.2875.2875.20
Nov 28, 202275.290.000.00%75.2975.3575.25
Nov 25, 202275.28-0.07-0.09%75.3575.3675.24
Nov 23, 202275.280.070.09%75.2175.2875.13
Nov 22, 202275.15-0.10-0.13%75.2575.2575.11
Nov 21, 202275.05-0.19-0.25%75.2475.2475.05
Nov 18, 202275.09-0.14-0.19%75.2375.2375.09
Nov 17, 202275.19-0.18-0.24%75.3775.3775.12
Nov 16, 202275.36-0.11-0.15%75.4775.4775.29
Nov 15, 202275.27-0.05-0.07%75.3275.3275.14
Nov 14, 202275.09-0.05-0.07%75.1475.1475.03
Nov 11, 202275.190.010.01%75.1875.1975.09
Nov 10, 202275.170.240.32%74.9375.2174.91
Nov 09, 202274.530.070.09%74.4674.5474.36
Nov 08, 202274.390.060.08%74.3374.4174.30
Nov 07, 202274.25-0.09-0.12%74.3474.3474.25
Nov 04, 202274.33-0.08-0.11%74.4174.4174.18
Nov 03, 202274.240.040.05%74.2074.2774.12
Nov 02, 202274.37-0.11-0.15%74.4874.7174.29
Nov 01, 202274.44-0.36-0.48%74.8074.8074.43
Oct 31, 202274.60-0.16-0.21%74.7674.7674.53
Oct 28, 202274.73-0.03-0.04%74.7674.8274.68
Oct 27, 202274.85-0.01-0.01%74.8674.8974.70
Oct 26, 202274.62-0.04-0.05%74.6674.7174.59
Oct 25, 202274.54-0.02-0.03%74.5674.6574.50
Oct 24, 202274.37-0.12-0.16%74.4974.4974.29
Oct 21, 202274.380.130.17%74.2574.4374.17
Oct 20, 202274.12-0.12-0.16%74.2474.2974.10
Oct 19, 202274.25-0.19-0.26%74.4474.4474.25
Oct 18, 202274.51-0.10-0.13%74.6174.6174.42
Oct 17, 202274.43-0.19-0.26%74.6274.6274.43
Oct 14, 202274.35-0.52-0.70%74.8774.8774.31
Oct 13, 202274.450.110.15%74.3474.5774.24
Oct 12, 202274.66-0.02-0.03%74.6874.7074.60
Oct 11, 202274.61-0.17-0.23%74.7874.7874.58
Oct 10, 202274.57-0.48-0.64%75.0575.0574.52
Oct 07, 202274.67-0.12-0.16%74.7974.7974.67
Oct 06, 202274.85-0.19-0.25%75.0475.0474.84
Oct 05, 202275.00-0.17-0.23%75.1775.1774.90
Oct 04, 202275.15-0.15-0.20%75.3075.3075.10
Oct 03, 202275.040.040.05%75.0075.2574.95
Sep 30, 202274.86-0.18-0.24%75.0475.0674.79
Sep 29, 202274.97-0.02-0.03%74.9974.9974.84
Sep 28, 202275.110.080.11%75.0375.1374.83
Sep 27, 202274.56-0.24-0.32%74.8074.8074.53
Sep 26, 202274.64-0.28-0.38%74.9274.9274.61
Sep 23, 202275.01-0.15-0.20%75.1675.1674.95
Sep 22, 202275.12-0.36-0.48%75.4875.4875.08
Sep 21, 202275.41-0.09-0.12%75.5075.5075.21
Sep 20, 202275.48-0.04-0.05%75.5275.5475.44
Sep 19, 202275.570.030.04%75.5475.5975.50
Sep 16, 202275.690.050.07%75.6475.7175.56
Sep 15, 202275.64-0.10-0.13%75.7475.7475.61
Sep 14, 202275.73-0.03-0.04%75.7675.8075.70
Sep 13, 202275.81-0.03-0.04%75.8475.8475.74
Sep 12, 202276.08-0.08-0.11%76.1676.1976.05
Sep 09, 202276.11-0.11-0.14%76.2276.2476.09
Sep 08, 202276.16-0.07-0.09%76.2376.2476.15
Sep 07, 202276.220.050.07%76.1776.2276.13
Sep 06, 202276.06-0.21-0.28%76.2776.2776.04
Sep 02, 202276.29-0.10-0.13%76.3976.4076.27
Sep 01, 202276.15-0.03-0.04%76.1876.1876.02
Aug 31, 202276.31-0.33-0.43%76.6476.6476.29
Aug 30, 202276.41-0.03-0.04%76.4476.4876.32
Aug 29, 202276.44-0.09-0.12%76.5376.5376.43
Aug 26, 202276.56-0.09-0.12%76.6576.6576.49
Aug 25, 202276.640.050.07%76.5976.6676.54
Aug 24, 202276.51-0.08-0.10%76.5976.5976.50
Aug 23, 202276.620.010.01%76.6176.7676.52
Aug 22, 202276.60-0.11-0.14%76.7176.7176.57
Aug 19, 202276.730.000.00%76.7376.7476.65
Aug 18, 202276.85-0.02-0.03%76.8776.9176.82
Aug 17, 202276.75-0.04-0.05%76.7976.8176.66
Aug 16, 202276.92-0.10-0.13%77.0277.0276.89
Aug 15, 202277.01-0.03-0.04%77.0477.0777.00
Aug 12, 202276.93-0.15-0.19%77.0877.0876.85
Aug 11, 202276.84-0.27-0.35%77.1177.1376.84
Aug 10, 202276.91-0.15-0.20%77.0677.1276.91
Aug 09, 202276.78-0.09-0.12%76.8776.8776.77
Aug 08, 202276.87-0.02-0.03%76.8976.9576.86
Aug 05, 202276.84-0.14-0.18%76.9876.9876.79
Aug 04, 202277.240.060.08%77.1877.2677.07
Aug 03, 202277.080.050.06%77.0377.0876.83
Aug 02, 202277.03-0.45-0.58%77.4877.4877.01
Aug 01, 202277.41-0.11-0.14%77.5277.5277.38
Jul 29, 202277.500.010.01%77.4977.5677.41
Jul 28, 202277.49-0.04-0.05%77.5377.5577.40
Jul 27, 202277.220.120.16%77.1077.2877.05
Jul 26, 202277.06-0.15-0.19%77.2177.2277.05
Jul 25, 202277.08-0.02-0.03%77.1077.1477.06
Jul 22, 202277.18-0.02-0.03%77.2077.2977.08
Jul 21, 202276.880.210.27%76.6776.8976.67
Jul 20, 202276.54-0.18-0.24%76.7276.7276.53
Jul 19, 202276.55-0.14-0.18%76.6976.6976.53
Jul 18, 202276.65-0.05-0.07%76.7076.7076.59
Jul 15, 202276.700.080.10%76.6276.8276.61
Jul 14, 202276.620.100.13%76.5276.7076.41
Jul 13, 202276.700.140.18%76.5676.8276.49
Jul 12, 202276.77-0.09-0.12%76.8676.8876.75
Jul 11, 202276.72-0.06-0.08%76.7876.8476.69
Jul 08, 202276.65-0.04-0.05%76.6976.7176.61
Jul 07, 202276.82-0.07-0.09%76.8976.9076.76
Jul 06, 202276.89-0.33-0.43%77.2277.2376.88
Jul 05, 202277.16-0.28-0.36%77.4477.4577.12
Jul 01, 202277.080.050.06%77.0377.2377.00
Jun 30, 202276.840.070.09%76.7776.9176.76
Jun 29, 202276.610.060.08%76.5576.6376.44
Jun 28, 202276.45-0.28-0.37%76.7376.7376.39
Jun 27, 202276.47-0.13-0.17%76.6076.6076.41
Jun 24, 202276.620.030.04%76.5976.7376.54
Jun 23, 202276.61-0.01-0.01%76.6276.8176.58
Jun 22, 202276.41-0.07-0.09%76.4876.5176.40
Jun 21, 202276.17-0.03-0.04%76.2076.2576.16
Jun 17, 202276.23-0.07-0.09%76.3076.3276.11
Jun 16, 202276.260.230.30%76.0376.3075.95
Jun 15, 202276.160.180.24%75.9876.2375.79
Jun 14, 202275.72-0.23-0.30%75.9576.0475.68
Jun 13, 202275.96-0.28-0.37%76.2476.2475.77
Jun 10, 202276.52-0.22-0.29%76.7476.7476.50
Jun 09, 202276.96-0.03-0.04%76.9977.0176.92
Jun 08, 202277.06-0.04-0.05%77.1077.1277.04
Jun 07, 202277.10-0.05-0.06%77.1577.1977.10
Jun 06, 202277.07-0.15-0.19%77.2277.2277.07
Jun 03, 202277.20-0.05-0.06%77.2577.2577.18
Jun 02, 202277.27-0.06-0.08%77.3377.3377.20
Jun 01, 202277.24-0.39-0.50%77.6377.6377.21
May 31, 202277.58-0.18-0.23%77.7677.7677.49
May 27, 202277.770.020.03%77.7577.7877.70
May 26, 202277.710.010.01%77.7077.8077.67
May 25, 202277.68-0.03-0.04%77.7177.7277.61
May 24, 202277.570.170.22%77.4077.5977.37
May 23, 202277.28-0.07-0.09%77.3577.3777.26
May 20, 202277.360.040.05%77.3277.3977.27
May 19, 202277.28-0.07-0.09%77.3577.3777.26
May 18, 202277.130.040.05%77.0977.1977.04
May 17, 202277.12-0.05-0.06%77.1777.2277.11
May 16, 202277.350.030.04%77.3277.3877.28
May 13, 202277.25-0.06-0.08%77.3177.3177.18
May 12, 202277.310.000.00%77.3177.3977.26
May 11, 202277.170.090.12%77.0877.2577.01
May 10, 202277.18-0.01-0.01%77.1977.2677.14
May 09, 202277.130.100.13%77.0377.1676.98
May 06, 202276.91-0.04-0.05%76.9577.0376.87
May 05, 202276.98-0.09-0.12%77.0777.0976.89
May 04, 202277.170.340.44%76.8377.2376.77
May 03, 202276.87-0.12-0.16%76.9977.0376.86
May 02, 202276.90-0.11-0.14%77.0177.0176.89
Apr 29, 202277.06-0.52-0.67%77.5877.5877.01
Apr 28, 202277.23-0.06-0.08%77.2977.2977.13
Apr 27, 202277.32-0.19-0.25%77.5177.5177.29
Apr 26, 202277.42-0.12-0.15%77.5477.5477.34
Apr 25, 202277.22-0.02-0.03%77.2477.3977.21
Apr 22, 202277.040.050.06%76.9977.0776.83
Apr 21, 202277.00-0.16-0.21%77.1677.1676.91
Apr 20, 202277.22-0.01-0.01%77.2377.2677.17
Apr 19, 202277.13-0.63-0.82%77.7677.7677.11
Apr 18, 202277.40-0.08-0.10%77.4877.4877.39
Apr 14, 202277.48-0.15-0.19%77.6377.6477.44
Apr 13, 202277.66-0.01-0.01%77.6777.8177.64
Apr 12, 202277.580.040.05%77.5477.6477.50
Apr 11, 202277.330.000.00%77.3377.3877.29
Apr 08, 202277.37-0.03-0.04%77.4077.4477.33
Apr 07, 202277.52-0.32-0.41%77.8477.8477.48
Apr 06, 202277.430.040.05%77.3977.5677.33
Apr 05, 202277.44-0.75-0.97%78.1978.1977.42
Apr 04, 202277.71-0.46-0.59%78.1778.1777.61
Apr 01, 202277.63-0.01-0.01%77.6477.7177.59
Mar 31, 202277.92-0.10-0.13%78.0278.0477.92
Mar 30, 202277.940.090.12%77.8577.9677.83
Mar 29, 202277.850.030.04%77.8277.8977.75
Mar 28, 202277.74-0.01-0.01%77.7577.8177.70
Mar 25, 202277.77-0.25-0.32%78.0278.0277.72
Mar 24, 202278.080.000.00%78.0878.1078.03
Mar 23, 202278.150.010.01%78.1478.1778.06
Mar 22, 202278.05-0.05-0.06%78.1078.1078.01
Mar 21, 202278.14-0.24-0.31%78.3878.3978.12
Mar 18, 202278.51-0.02-0.03%78.5378.5378.47
Mar 17, 202278.500.000.00%78.5078.5478.45
Mar 16, 202278.48-0.08-0.10%78.5678.5778.29
Mar 15, 202278.55-0.15-0.19%78.7078.7178.53
Mar 14, 202278.52-0.16-0.20%78.6878.7178.52
Mar 11, 202278.85-0.05-0.06%78.9078.9078.79
Mar 10, 202278.89-0.09-0.11%78.9878.9878.84
Mar 09, 202279.01-0.02-0.03%79.0379.0578.99
Mar 08, 202279.09-0.09-0.11%79.1879.1979.06
Mar 07, 202279.29-0.09-0.11%79.3879.4279.29
Mar 04, 202279.47-0.04-0.05%79.5179.5779.46
Mar 03, 202279.36-0.02-0.03%79.3879.4179.31
Mar 02, 202279.35-0.27-0.34%79.6279.6279.33
Mar 01, 202279.740.050.06%79.6979.8979.63
Feb 28, 202279.530.020.03%79.5179.6079.46
Feb 25, 202279.290.000.00%79.2979.3079.20
Feb 24, 202279.30-0.10-0.13%79.4079.4279.28
Feb 23, 202279.20-0.10-0.13%79.3079.3079.20
Feb 22, 202279.33-0.02-0.03%79.3579.3579.27
Feb 18, 202279.42-0.01-0.01%79.4379.4479.36
Feb 17, 202279.370.030.04%79.3479.3779.31
Feb 16, 202279.300.040.05%79.2679.3079.21
Feb 15, 202279.18-0.02-0.03%79.2079.2479.15
Feb 14, 202279.18-0.09-0.11%79.2779.2779.15
Feb 11, 202279.390.100.13%79.2979.4079.15
Feb 10, 202279.14-0.28-0.35%79.4279.4279.12
Feb 09, 202279.56-0.07-0.09%79.6379.6779.56
Feb 08, 202279.59-0.07-0.09%79.6679.6779.59
Feb 07, 202279.690.010.01%79.6879.7179.65
Feb 04, 202279.65-0.06-0.08%79.7179.7279.64
Feb 03, 202279.91-0.08-0.10%79.9979.9979.89
Feb 02, 202280.020.000.00%80.0280.0479.99
Feb 01, 202279.95-0.09-0.11%80.0480.0479.90
Jan 31, 202280.060.020.02%80.0480.0779.98
Jan 28, 202280.040.050.06%79.9980.0579.95
Jan 27, 202279.97-0.03-0.04%80.0080.0479.97
Jan 26, 202280.04-0.25-0.31%80.2980.3280.02
Jan 25, 202280.25-0.05-0.06%80.3080.3480.25
Jan 24, 202280.31-0.02-0.02%80.3380.3980.29
Jan 21, 202280.26-0.11-0.14%80.3780.3780.24
Jan 20, 202280.15-0.05-0.06%80.2080.2080.12
Jan 19, 202280.170.000.00%80.1780.2280.15
Jan 18, 202280.11-0.25-0.31%80.3680.3680.11
Jan 14, 202280.32-0.23-0.29%80.5580.5580.32
Jan 13, 202280.480.040.05%80.4480.4880.41
Jan 12, 202280.41-0.04-0.05%80.4580.4680.41
Jan 11, 202280.410.100.12%80.3180.4280.31
Jan 10, 202280.38-0.07-0.09%80.4580.4580.36
Jan 07, 202280.45-0.15-0.19%80.6080.6080.41
Jan 06, 202280.49-0.08-0.10%80.5780.5780.49
Jan 05, 202280.59-0.14-0.17%80.7380.7380.58
Jan 04, 202280.750.050.06%80.7080.7680.68
Jan 03, 202280.70-0.02-0.02%80.7280.7380.68
Dec 31, 202180.84-0.05-0.06%80.8980.9180.84
Dec 30, 202180.860.030.04%80.8380.8680.80
Dec 29, 202180.80-0.03-0.04%80.8380.8380.77
Dec 28, 202180.83-0.02-0.02%80.8580.8780.83
Dec 27, 202180.840.020.02%80.8280.8480.82
Dec 23, 202180.860.010.01%80.8580.8680.83
Dec 22, 202181.15-0.02-0.02%81.1781.1781.13
Dec 21, 202181.14-0.14-0.17%81.2881.2881.12
Dec 20, 202181.24-0.02-0.02%81.2681.2981.22
Dec 17, 202181.22-0.03-0.04%81.2581.2781.19
Dec 16, 202181.220.020.02%81.2081.2481.16
Dec 15, 202181.100.000.00%81.1081.1180.97
Dec 14, 202181.110.020.02%81.0981.1381.07
Dec 13, 202181.140.020.02%81.1281.1781.08
Dec 10, 202181.090.000.00%81.0981.1481.04
Dec 09, 202181.03-0.08-0.10%81.1181.1181.03
Dec 08, 202181.04-0.02-0.02%81.0681.0680.99
Dec 07, 202181.07-0.07-0.09%81.1481.1481.06
Dec 06, 202181.15-0.16-0.20%81.3181.3181.14
Dec 03, 202181.24-0.11-0.14%81.3581.3581.10
Dec 02, 202181.14-0.20-0.25%81.3481.3481.11
Dec 01, 202181.29-0.04-0.05%81.3381.3381.14
Nov 30, 202181.34-0.12-0.15%81.4681.5781.26
Nov 29, 202181.350.070.09%81.2881.3781.23
Nov 26, 202181.32-0.11-0.14%81.4381.4381.18
Nov 24, 202181.06-0.04-0.05%81.1081.1081.04
Nov 23, 202181.09-0.08-0.10%81.1781.1781.09
Nov 22, 202181.11-0.15-0.18%81.2681.2681.11
Nov 19, 202181.32-0.44-0.54%81.7681.7681.30
Nov 18, 202181.32-0.01-0.01%81.3381.3581.28
Nov 17, 202181.320.020.02%81.3081.3381.26
Nov 16, 202181.260.010.01%81.2581.3081.23
Nov 15, 202181.26-0.11-0.14%81.3781.3781.26
Nov 12, 202181.33-0.10-0.12%81.4381.4381.29
Nov 11, 202181.25-0.06-0.07%81.3181.3281.24
Nov 10, 202181.34-0.23-0.28%81.5781.5781.34
Nov 09, 202181.61-0.06-0.07%81.6781.6781.61
Nov 08, 202181.56-0.08-0.10%81.6481.6581.54
Nov 05, 202181.690.030.04%81.6681.6981.58
Nov 04, 202181.610.080.10%81.5381.6481.52
Nov 03, 202181.47-0.33-0.41%81.8081.8081.35
Nov 02, 202181.510.000.00%81.5181.5381.45
Nov 01, 202181.40-0.08-0.10%81.4881.4881.34
Oct 29, 202181.49-0.44-0.54%81.9381.9381.38
Oct 28, 202181.48-0.05-0.06%81.5381.5581.45
Oct 27, 202181.51-0.11-0.13%81.6281.6281.40
Oct 26, 202181.49-0.19-0.23%81.6881.6881.47
Oct 25, 202181.520.010.01%81.5181.5481.47
Oct 22, 202181.450.040.05%81.4181.4781.37
Oct 21, 202181.45-0.39-0.48%81.8481.8481.44
Oct 20, 202181.600.000.00%81.6081.6281.59
Oct 19, 202181.56-0.50-0.61%82.0682.0681.56
Oct 18, 202181.55-0.01-0.01%81.5681.5981.51
Oct 15, 202181.64-0.09-0.11%81.7381.7581.63
Oct 14, 202181.770.010.01%81.7681.7881.73
Oct 13, 202181.71-0.02-0.02%81.7381.7581.70
Oct 12, 202181.73-0.05-0.06%81.7881.8581.64
Oct 11, 202181.69-0.04-0.05%81.7381.7581.69
Oct 08, 202181.80-0.08-0.10%81.8881.8881.78
Oct 07, 202181.83-0.07-0.09%81.9081.9081.83
Oct 06, 202181.89-0.01-0.01%81.9081.9081.87
Oct 05, 202181.93-0.43-0.52%82.3682.3681.91
Oct 04, 202181.96-0.09-0.11%82.0582.0581.94
Oct 01, 202182.00-0.02-0.02%82.0282.0281.93
Sep 30, 202181.97-0.05-0.06%82.0282.0281.92
Sep 29, 202181.97-0.04-0.05%82.0182.0181.93
Sep 28, 202181.92-0.43-0.52%82.3582.3581.89
Sep 27, 202181.960.010.01%81.9581.9781.93
Sep 24, 202181.98-0.06-0.07%82.0482.0581.98
Sep 23, 202182.02-0.04-0.05%82.0682.0682.01
Sep 22, 202182.10-0.18-0.22%82.2882.2882.07
Sep 21, 202182.16-0.11-0.13%82.2782.2782.16
Sep 20, 202182.16-0.02-0.02%82.1882.1882.13
Sep 17, 202182.110.000.00%82.1182.1282.09
Sep 16, 202182.16-0.06-0.07%82.2282.2282.13
Sep 15, 202182.210.000.00%82.2182.2482.18
Sep 14, 202182.210.000.00%82.2182.2482.20
Sep 13, 202182.200.020.02%82.1882.2182.18
Sep 10, 202182.17-0.07-0.09%82.2482.2482.15
Sep 09, 202182.190.000.00%82.1982.2182.15
Sep 08, 202182.16-0.02-0.02%82.1882.1982.14
Sep 07, 202182.14-0.30-0.37%82.4482.4482.14
Sep 03, 202182.20-0.24-0.29%82.4482.4482.19
Sep 02, 202182.21-0.11-0.13%82.3282.3282.20
Sep 01, 202182.19-0.24-0.29%82.4382.4382.17
Aug 31, 202182.27-0.03-0.04%82.3082.3182.25
Aug 30, 202182.280.050.06%82.2382.2982.23
Aug 27, 202182.230.060.07%82.1782.2382.12
Aug 26, 202182.15-0.09-0.11%82.2482.2482.12
Aug 25, 202182.16-0.11-0.13%82.2782.2782.15
Aug 24, 202182.18-0.01-0.01%82.1982.2082.17

Отваряй дълги и къси позиции с BSV с ливъридж
Купувай и продавай Vanguard Short-Term Bond ETF -$0.41 (0.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image