CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bank7
Bank7
Днес
+0.14 (+0.49%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202328.69-1.17-4.08%29.8629.8628.25
Jan 31, 202328.550.291.02%28.2629.0627.02
Jan 30, 202327.19-2.60-9.56%29.7929.7927.18
Jan 27, 202327.19-2.18-8.02%29.3729.5826.25
Jan 26, 202327.59-1.99-7.21%29.5829.5827.56
Jan 25, 202329.02-0.66-2.27%29.6829.7328.38
Jan 24, 202328.04-3.48-12.41%31.5231.5527.92
Jan 23, 202328.20-0.14-0.50%28.3429.5227.81
Jan 20, 202328.16-0.24-0.85%28.4028.4027.94
Jan 19, 202328.36-0.40-1.41%28.7628.8726.76
Jan 18, 202327.99-0.52-1.86%28.5128.5627.23
Jan 17, 202327.360.060.22%27.3028.5227.19
Jan 13, 202327.62-1.05-3.80%28.6728.6727.09
Jan 12, 202327.98-0.04-0.14%28.0228.7527.69
Jan 11, 202327.42-1.19-4.34%28.6128.6526.90
Jan 10, 202326.63-3.26-12.24%29.8929.8926.33
Jan 09, 202326.86-1.75-6.52%28.6128.6126.84
Jan 06, 202327.26-3.37-12.36%30.6330.6326.51
Jan 05, 202326.75-2.10-7.85%28.8528.9626.74
Jan 04, 202326.88-0.36-1.34%27.2428.7026.36
Jan 03, 202326.380.190.72%26.1927.2525.75
Dec 30, 202226.00-0.20-0.77%26.2026.3725.72
Dec 29, 202225.83-0.34-1.32%26.1726.1825.81
Dec 28, 202226.01-0.17-0.65%26.1826.3425.99
Dec 27, 202226.13-0.74-2.83%26.8727.0726.13
Dec 23, 202225.88-0.43-1.66%26.3126.4725.77
Dec 22, 202226.20-0.15-0.57%26.3527.0426.20
Dec 21, 202226.990.732.70%26.2627.1526.03
Dec 20, 202226.21-0.55-2.10%26.7626.7625.96
Dec 19, 202226.590.291.09%26.3027.6325.97
Dec 16, 202226.140.331.26%25.8127.1525.33
Dec 15, 202225.74-0.22-0.85%25.9626.7425.33
Dec 14, 202226.49-0.49-1.85%26.9827.6125.84
Dec 13, 202226.60-0.36-1.35%26.9628.4126.17
Dec 12, 202226.55-0.68-2.56%27.2327.2626.52
Dec 09, 202226.84-0.34-1.27%27.1827.2826.39
Dec 08, 202227.13-0.16-0.59%27.2927.4826.72
Dec 07, 202226.60-0.66-2.48%27.2627.3326.57
Dec 06, 202227.05-0.81-2.99%27.8627.9126.08
Dec 05, 202227.14-1.24-4.57%28.3828.4327.12
Dec 02, 202227.64-0.69-2.50%28.3328.7027.61
Dec 01, 202228.17-0.50-1.77%28.6728.7827.60
Nov 30, 202228.030.190.68%27.8428.4627.22
Nov 29, 202227.28-2.38-8.72%29.6629.6627.23
Nov 28, 202227.07-0.86-3.18%27.9329.6826.89
Nov 25, 202227.56-3.96-14.37%31.5232.0227.18
Nov 23, 202227.99-2.32-8.29%30.3130.8626.76
Nov 22, 202226.91-0.52-1.93%27.4329.9926.63
Nov 21, 202227.451.264.59%26.1928.2826.16
Nov 18, 202226.240.050.19%26.1926.3126.16
Nov 17, 202226.15-0.04-0.15%26.1926.3626.15
Nov 16, 202226.18-0.02-0.08%26.2026.2926.15
Nov 15, 202226.08-3.42-13.11%29.5029.5426.08
Nov 14, 202226.41-3.12-11.81%29.5329.5326.26
Nov 11, 202227.14-0.86-3.17%28.0028.0025.89
Nov 10, 202226.90-0.60-2.23%27.5027.5026.52
Nov 09, 202226.22-2.88-10.98%29.1029.3225.73
Nov 08, 202227.341.073.91%26.2727.3425.76
Nov 07, 202225.71-0.63-2.45%26.3426.4125.58
Nov 04, 202225.99-2.96-11.39%28.9529.1525.14
Nov 03, 202225.30-0.56-2.21%25.8627.3225.18
Nov 02, 202225.68-1.85-7.20%27.5327.5325.56
Nov 01, 202226.20-0.39-1.49%26.5927.2825.42
Oct 31, 202226.350.813.07%25.5426.5025.11
Oct 28, 202225.57-1.12-4.38%26.6926.8125.43
Oct 27, 202225.87-0.74-2.86%26.6126.7625.51
Oct 26, 202226.54-1.27-4.79%27.8127.8125.51
Oct 25, 202224.36-2.35-9.65%26.7126.7724.13
Oct 24, 202224.88-2.07-8.32%26.9527.0924.44
Oct 21, 202225.89-0.55-2.12%26.4426.7223.77
Oct 20, 202224.28-3.19-13.14%27.4727.7323.89
Oct 19, 202224.95-0.81-3.25%25.7627.5224.26
Oct 18, 202224.84-2.05-8.25%26.8927.0723.93
Oct 17, 202224.46-1.88-7.69%26.3426.3424.00
Oct 14, 202223.67-2.71-11.45%26.3826.4723.61
Oct 13, 202224.62-0.15-0.61%24.7724.7723.25
Oct 12, 202223.640.130.55%23.5123.8023.28
Oct 11, 202223.67-2.09-8.83%25.7625.7623.18
Oct 10, 202223.79-1.74-7.31%25.5325.5623.54
Oct 07, 202224.43-1.54-6.30%25.9725.9724.07
Oct 06, 202223.290.040.17%23.2523.4223.05
Oct 05, 202225.520.140.55%25.3825.6423.00
Oct 04, 202224.85-1.53-6.16%26.3826.3823.41
Oct 03, 202224.41-1.06-4.34%25.4725.6524.25
Sep 30, 202222.64-2.87-12.68%25.5125.5822.49
Sep 29, 202223.38-1.99-8.51%25.3725.3722.53
Sep 28, 202223.95-1.69-7.06%25.6426.4023.24
Sep 27, 202225.52-0.13-0.51%25.6526.1322.72
Sep 26, 202222.74-0.23-1.01%22.9723.0022.48
Sep 23, 202223.15-0.03-0.13%23.1823.8222.50
Sep 22, 202223.11-2.30-9.95%25.4125.4122.80
Sep 21, 202223.70-2.50-10.55%26.2026.2023.41
Sep 20, 202223.400.190.81%23.2123.8022.80
Sep 19, 202223.17-0.05-0.22%23.2224.4022.72
Sep 16, 202222.89-2.60-11.36%25.4925.7222.89
Sep 15, 202224.43-1.08-4.42%25.5125.7424.19
Sep 14, 202225.30-0.17-0.67%25.4725.4924.67
Sep 13, 202225.35-0.17-0.67%25.5225.5425.21
Sep 12, 202225.12-0.41-1.63%25.5325.5325.08
Sep 09, 202224.85-0.63-2.54%25.4825.5424.83
Sep 08, 202224.94-0.58-2.33%25.5225.5224.55
Sep 07, 202225.090.933.71%24.1627.8424.06
Sep 06, 202223.99-0.14-0.58%24.1324.2023.51
Sep 02, 202223.91-2.94-12.30%26.8526.8523.89
Sep 01, 202223.95-1.13-4.72%25.0825.0823.60
Aug 31, 202224.16-0.75-3.10%24.9124.9823.72
Aug 30, 202224.64-0.35-1.42%24.9925.0424.55
Aug 29, 202224.79-0.21-0.85%25.0025.0023.82
Aug 26, 202224.52-2.03-8.28%26.5526.6224.42
Aug 25, 202224.88-1.74-6.99%26.6226.6224.84
Aug 24, 202224.99-1.59-6.36%26.5826.6124.84
Aug 23, 202225.45-1.05-4.13%26.5026.5025.14
Aug 22, 202225.52-1.04-4.08%26.5626.5624.96
Aug 19, 202225.90-1.07-4.13%26.9726.9725.59
Aug 18, 202225.83-0.58-2.25%26.4126.4525.46
Aug 17, 202226.84-1.70-6.33%28.5428.5425.76
Aug 16, 202226.08-2.28-8.74%28.3628.5625.79
Aug 15, 202226.15-2.18-8.34%28.3328.3326.03
Aug 12, 202225.88-2.66-10.28%28.5428.5425.52
Aug 11, 202225.52-2.64-10.34%28.1628.1625.37
Aug 10, 202225.31-0.12-0.47%25.4327.1825.06
Aug 09, 202224.66-0.78-3.16%25.4425.4424.42
Aug 08, 202224.59-0.75-3.05%25.3425.3424.30
Aug 05, 202224.92-0.30-1.20%25.2225.3124.20
Aug 04, 202225.61-0.03-0.12%25.6425.8024.72
Aug 03, 202224.870.030.12%24.8425.9624.69
Aug 02, 202224.52-0.47-1.92%24.9925.1324.06
Aug 01, 202224.57-0.30-1.22%24.8724.9323.75
Jul 29, 202224.24-0.70-2.89%24.9425.1323.40
Jul 28, 202224.07-0.94-3.91%25.0125.0123.42
Jul 27, 202224.510.160.65%24.3524.8322.46
Jul 26, 202222.73-1.60-7.04%24.3324.3922.38
Jul 25, 202222.92-1.65-7.20%24.5724.5722.29
Jul 22, 202222.57-1.87-8.29%24.4424.4622.03
Jul 21, 202222.77-1.80-7.91%24.5725.6321.95
Jul 20, 202222.73-1.54-6.78%24.2724.4722.06
Jul 19, 202222.74-2.89-12.71%25.6325.6322.28
Jul 18, 202222.12-0.10-0.45%22.2223.1522.01
Jul 15, 202222.28-1.90-8.53%24.1824.1821.39
Jul 14, 202221.57-0.07-0.32%21.6421.6521.23
Jul 13, 202221.75-0.18-0.83%21.9322.0221.60
Jul 12, 202222.21-0.46-2.07%22.6722.6922.01
Jul 11, 202222.810.170.75%22.6422.9022.00
Jul 08, 202222.64-0.23-1.02%22.8722.8722.09
Jul 07, 202222.51-0.17-0.76%22.6822.6922.05
Jul 06, 202222.64-0.15-0.66%22.7922.8222.11
Jul 05, 202222.64-0.76-3.36%23.4023.4722.24
Jul 01, 202222.94-2.33-10.16%25.2725.6222.59
Jun 30, 202223.04-1.34-5.82%24.3824.3822.80
Jun 29, 202222.99-2.25-9.79%25.2425.3122.65
Jun 28, 202224.91-0.32-1.28%25.2325.2324.88
Jun 27, 202223.95-1.23-5.14%25.1825.1823.90
Jun 24, 202224.49-0.98-4.00%25.4725.7023.41
Jun 23, 202223.40-1.02-4.36%24.4224.4223.39
Jun 22, 202223.53-2.24-9.52%25.7725.7822.91
Jun 21, 202224.520.080.33%24.4424.9923.46
Jun 17, 202223.290.180.77%23.1124.3922.44
Jun 16, 202222.63-0.42-1.86%23.0523.0521.87
Jun 15, 202222.60-0.10-0.44%22.7022.7022.20
Jun 14, 202221.99-2.72-12.37%24.7124.7121.99
Jun 13, 202224.700.000.00%24.7024.7024.70

Отваряй дълги и къси позиции с BSVN с ливъридж
Купувай и продавай Bank7 Corp -$0.03 (0.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image