CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bioxcel Therapeutics
Bioxcel Therapeutics
Днес
-0.30 (-0.94%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202331.72-0.61-1.92%32.3332.7831.65
Jan 26, 202332.020.230.72%31.7932.9731.57
Jan 25, 202331.20-0.85-2.72%32.0532.4529.54
Jan 24, 202332.780.962.93%31.8233.0330.74
Jan 23, 202331.030.682.19%30.3532.1729.69
Jan 20, 202330.320.100.33%30.2231.0429.42
Jan 19, 202329.480.451.53%29.0330.0328.55
Jan 18, 202329.09-0.06-0.21%29.1529.7028.68
Jan 17, 202328.38-0.70-2.47%29.0829.2827.32
Jan 13, 202328.991.174.04%27.8229.2227.81
Jan 12, 202327.902.769.89%25.1428.2824.95
Jan 11, 202324.890.803.21%24.0924.9023.41
Jan 10, 202323.680.913.84%22.7723.7922.53
Jan 09, 202322.45-0.44-1.96%22.8922.9422.03
Jan 06, 202322.54-0.44-1.95%22.9823.0121.99
Jan 05, 202322.31-0.33-1.48%22.6423.1021.99
Jan 04, 202322.33-0.62-2.78%22.9522.9521.08
Jan 03, 202321.50-0.15-0.70%21.6522.4321.06
Dec 30, 202221.50-0.36-1.67%21.8621.9420.74
Dec 29, 202221.31-1.00-4.69%22.3122.5621.27
Dec 28, 202221.29-0.52-2.44%21.8122.6020.28
Dec 27, 202221.77-1.13-5.19%22.9022.9021.75
Dec 23, 202221.99-0.50-2.27%22.4923.0621.30
Dec 22, 202222.511.225.42%21.2922.5921.06
Dec 21, 202221.120.452.13%20.6721.5520.12
Dec 20, 202220.03-0.19-0.95%20.2220.6319.92
Dec 19, 202219.97-0.78-3.91%20.7520.7519.57
Dec 16, 202220.03-1.15-5.74%21.1821.1818.56
Dec 15, 202220.250.814.00%19.4420.3919.15
Dec 14, 202219.150.321.67%18.8319.6718.07
Dec 13, 202218.12-1.05-5.79%19.1719.2017.70
Dec 12, 202218.100.422.32%17.6818.2117.04
Dec 09, 202217.12-1.43-8.35%18.5518.5517.04
Dec 08, 202218.02-1.24-6.88%19.2619.3517.67
Dec 07, 202218.52-0.11-0.59%18.6319.1017.53
Dec 06, 202218.41-0.54-2.93%18.9519.1017.90
Dec 05, 202218.750.271.44%18.4818.7917.64
Dec 02, 202218.170.321.76%17.8518.4017.40
Dec 01, 202218.010.663.66%17.3519.2317.23
Nov 30, 202216.670.321.92%16.3516.7315.14
Nov 29, 202215.25-1.00-6.56%16.2516.2514.87
Nov 28, 202215.72-0.56-3.56%16.2816.5415.37
Nov 25, 202215.63-0.03-0.19%15.6616.1215.40
Nov 23, 202215.530.422.70%15.1115.8614.93
Nov 22, 202214.750.100.68%14.6515.2414.11
Nov 21, 202214.55-0.96-6.60%15.5115.9714.44
Nov 18, 202215.27-1.05-6.88%16.3216.4215.17
Nov 17, 202215.610.332.11%15.2815.6414.97
Nov 16, 202215.41-1.04-6.75%16.4516.9815.33
Nov 15, 202216.17-0.30-1.86%16.4717.5615.75
Nov 14, 202216.260.191.17%16.0717.1015.21
Nov 11, 202215.840.583.66%15.2616.1214.43
Nov 10, 202214.762.4916.87%12.2715.0511.78
Nov 09, 202211.43-0.92-8.05%12.3512.3711.27
Nov 08, 202212.26-0.59-4.81%12.8512.9711.85
Nov 07, 202211.70-0.69-5.90%12.3912.4511.53
Nov 04, 202211.72-0.44-3.75%12.1612.1611.37
Nov 03, 202211.72-0.32-2.73%12.0412.4011.70
Nov 02, 202212.05-0.34-2.82%12.3912.9911.97
Nov 01, 202212.22-0.75-6.14%12.9713.3212.16
Oct 31, 202212.63-0.18-1.43%12.8113.2112.54
Oct 28, 202212.640.090.71%12.5512.7211.76
Oct 27, 202211.95-0.70-5.86%12.6512.8111.48
Oct 26, 202212.09-0.22-1.82%12.3112.7411.89
Oct 25, 202212.240.322.61%11.9212.3711.75
Oct 24, 202211.530.484.16%11.0511.7710.74
Oct 21, 202210.83-0.38-3.51%11.2111.3710.74
Oct 20, 202210.890.343.12%10.5511.4310.38
Oct 19, 202210.37-0.05-0.48%10.4210.5610.02
Oct 18, 202210.52-0.65-6.18%11.1711.5010.44
Oct 17, 202210.49-0.17-1.62%10.6611.0410.47
Oct 14, 202210.27-1.76-17.14%12.0312.0310.26
Oct 13, 202210.980.393.55%10.5911.2710.34
Oct 12, 202210.91-0.22-2.02%11.1311.3310.51
Oct 11, 202210.990.010.09%10.9811.1810.60
Oct 10, 202210.77-0.53-4.92%11.3011.5710.74
Oct 07, 202211.13-0.52-4.67%11.6511.9011.13
Oct 06, 202211.75-0.83-7.06%12.5812.7311.72
Oct 05, 202212.27-0.13-1.06%12.4012.6711.71
Oct 04, 202212.520.594.71%11.9312.9911.93
Oct 03, 202211.56-0.70-6.06%12.2612.7911.30
Sep 30, 202211.860.231.94%11.6312.0711.28
Sep 29, 202211.36-1.71-15.05%13.0713.1711.17
Sep 28, 202211.780.231.95%11.5512.1911.53
Sep 27, 202211.21-0.46-4.10%11.6711.9011.01
Sep 26, 202211.26-0.38-3.37%11.6412.0711.06
Sep 23, 202211.58-0.49-4.23%12.0712.0911.42
Sep 22, 202211.96-0.17-1.42%12.1312.4211.81
Sep 21, 202212.08-0.82-6.79%12.9013.2412.02
Sep 20, 202212.72-0.17-1.34%12.8913.2112.48
Sep 19, 202212.750.120.94%12.6312.9912.25
Sep 16, 202212.58-0.99-7.87%13.5713.9112.50
Sep 15, 202213.280.141.05%13.1413.5813.08
Sep 14, 202213.15-0.76-5.78%13.9113.9112.97
Sep 13, 202213.28-1.31-9.86%14.5914.8413.16
Sep 12, 202214.56-0.58-3.98%15.1415.1414.23
Sep 09, 202214.62-0.71-4.86%15.3315.5314.58
Sep 08, 202215.080.785.17%14.3015.2914.30
Sep 07, 202214.450.986.78%13.4714.5213.16
Sep 06, 202213.28-1.89-14.23%15.1715.1713.24
Sep 02, 202214.08-0.53-3.76%14.6114.9213.98
Sep 01, 202214.100.191.35%13.9114.1113.20
Aug 31, 202213.70-0.65-4.74%14.3514.3513.67
Aug 30, 202213.71-0.32-2.33%14.0314.0413.32
Aug 29, 202213.74-0.63-4.59%14.3714.4413.67
Aug 26, 202213.78-0.98-7.11%14.7614.7613.68
Aug 25, 202214.47-0.39-2.70%14.8614.9914.10
Aug 24, 202214.530.010.07%14.5214.8114.17
Aug 23, 202214.30-0.32-2.24%14.6214.7114.03
Aug 22, 202214.33-0.76-5.30%15.0915.1913.99
Aug 19, 202214.46-0.03-0.21%14.4915.0014.20
Aug 18, 202214.67-0.19-1.30%14.8614.8613.98
Aug 17, 202214.59-0.09-0.62%14.6815.1714.49
Aug 16, 202214.88-0.42-2.82%15.3015.6614.75
Aug 15, 202215.27-0.62-4.06%15.8916.2615.27
Aug 12, 202215.68-0.05-0.32%15.7315.9715.29
Aug 11, 202215.18-0.51-3.36%15.6915.8414.80
Aug 10, 202215.01-1.46-9.73%16.4716.5114.64
Aug 09, 202215.37-1.03-6.70%16.4016.4614.91
Aug 08, 202216.63-0.22-1.32%16.8516.9615.81
Aug 05, 202216.430.533.23%15.9016.6315.38
Aug 04, 202215.840.301.89%15.5415.8915.12
Aug 03, 202214.970.291.94%14.6815.7814.58
Aug 02, 202214.210.483.38%13.7314.7713.73
Aug 01, 202213.80-1.91-13.84%15.7115.8513.67
Jul 29, 202215.46-0.33-2.13%15.7916.0615.01
Jul 28, 202215.74-0.38-2.41%16.1216.1315.07
Jul 27, 202215.81-0.37-2.34%16.1816.2015.41
Jul 26, 202215.29-0.32-2.09%15.6115.9415.00
Jul 25, 202215.28-1.42-9.29%16.7016.7215.16
Jul 22, 202215.86-1.89-11.92%17.7517.7515.77
Jul 21, 202216.93-0.60-3.54%17.5317.5816.57
Jul 20, 202217.480.955.43%16.5318.1216.36
Jul 19, 202216.170.160.99%16.0116.7315.54
Jul 18, 202215.33-2.06-13.44%17.3917.6915.19
Jul 15, 202216.89-0.59-3.49%17.4817.5216.34
Jul 14, 202217.13-0.72-4.20%17.8518.0517.13
Jul 13, 202217.902.7515.36%15.1518.1015.08
Jul 12, 202215.540.342.19%15.2015.6814.25
Jul 11, 202215.14-1.32-8.72%16.4616.4615.07
Jul 08, 202216.26-0.40-2.46%16.6617.2616.20
Jul 07, 202216.700.442.63%16.2617.0015.93
Jul 06, 202215.870.996.24%14.8816.2814.60
Jul 05, 202214.660.443.00%14.2214.7613.86
Jul 01, 202214.311.087.55%13.2314.6113.09
Jun 30, 202213.24-0.13-0.98%13.3713.6712.70
Jun 29, 202213.391.017.54%12.3813.6012.11
Jun 28, 202212.44-0.59-4.74%13.0313.0612.23
Jun 27, 202212.860.292.26%12.5712.9211.95
Jun 24, 202212.14-0.46-3.79%12.6012.6511.93
Jun 23, 202212.080.594.88%11.4912.1411.34
Jun 22, 202211.21-0.21-1.87%11.4211.7110.61
Jun 21, 202210.81-0.21-1.94%11.0211.4310.79
Jun 17, 202210.360.726.95%9.6410.539.38
Jun 16, 20229.05-0.78-8.62%9.8310.048.93
Jun 15, 20229.860.434.36%9.439.959.24
Jun 14, 20229.22-0.26-2.82%9.489.518.82
Jun 13, 20229.26-0.60-6.48%9.869.879.07
Jun 10, 202210.29-0.56-5.44%10.8510.9010.05
Jun 09, 202211.24-0.52-4.63%11.7611.8911.17
Jun 08, 202211.740.332.81%11.4112.0011.21
Jun 07, 202211.540.595.11%10.9511.6110.76
Jun 06, 202210.84-1.16-10.70%12.0012.0010.79
Jun 03, 202211.200.585.18%10.6211.3010.47
Jun 02, 202210.68-0.52-4.87%11.2011.2310.59
Jun 01, 202210.87-1.14-10.49%12.0112.0110.70
May 31, 202211.72-0.73-6.23%12.4512.4811.50
May 27, 202212.270.453.67%11.8212.8011.28
May 26, 202211.58-0.21-1.81%11.7911.8911.20
May 25, 202211.480.010.09%11.4711.8411.29
May 24, 202211.45-1.91-16.68%13.3613.5211.25
May 23, 202213.54-0.17-1.26%13.7113.8712.99
May 20, 202213.62-0.15-1.10%13.7713.9012.77
May 19, 202213.290.251.88%13.0413.6412.89

Отваряй дълги и къси позиции с BTAI с ливъридж
Купувай и продавай Bioxcel Therapeutics Inc -$0.38 (1.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image