CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BIT Mining
BIT Mining
Днес
-0.04 (-1.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20233.60-0.18-5.00%3.783.993.58
Feb 07, 20233.64-0.25-6.87%3.893.973.55
Feb 06, 20233.820.020.52%3.803.953.47
Feb 03, 20233.82-0.30-7.85%4.124.243.71
Feb 02, 20233.86-0.31-8.03%4.174.273.79
Feb 01, 20233.900.338.46%3.574.073.47
Jan 31, 20233.42-0.14-4.09%3.563.583.34
Jan 30, 20233.34-0.14-4.19%3.483.813.32
Jan 27, 20233.570.000.00%3.573.693.32
Jan 26, 20233.35-0.51-15.22%3.864.073.29
Jan 25, 20233.510.041.14%3.473.553.24
Jan 24, 20233.56-0.54-15.17%4.104.413.53
Jan 23, 20234.04-0.07-1.73%4.114.393.86
Jan 20, 20234.07-0.10-2.46%4.174.323.68
Jan 19, 20234.07-0.09-2.21%4.164.573.92
Jan 18, 20234.05-0.27-6.67%4.324.563.74
Jan 17, 20234.330.409.24%3.935.543.76
Jan 13, 20233.090.7825.24%2.313.572.18
Jan 12, 20232.19-0.18-8.22%2.372.372.02
Jan 11, 20231.99-0.25-12.56%2.242.431.95
Jan 10, 20232.150.136.05%2.022.231.99
Jan 09, 20231.970.042.03%1.932.041.88
Jan 06, 20231.81-0.18-9.94%1.992.031.80
Jan 05, 20231.830.021.09%1.811.951.70
Jan 04, 20231.750.074.00%1.681.891.64
Jan 03, 20231.57-0.11-7.01%1.681.781.55
Dec 30, 20221.58-0.05-3.16%1.631.711.52
Dec 29, 20221.59-0.06-3.77%1.651.871.55
Dec 28, 20221.610.106.21%1.511.961.42
Dec 27, 20221.50-0.08-5.37%1.581.621.44
Dec 23, 20221.55-0.21-13.31%1.751.841.52
Dec 22, 20221.91-0.11-5.86%2.022.121.83
Dec 21, 20221.94-0.08-4.07%2.022.141.80
Dec 20, 20221.83-0.26-14.23%2.102.101.83
Dec 19, 20221.98-0.12-5.97%2.092.251.90
Dec 16, 20221.96-0.09-4.80%2.052.171.90
Dec 15, 20222.06-0.19-9.12%2.252.261.96
Dec 14, 20222.01-0.31-15.29%2.312.332.01
Dec 13, 20222.34-0.09-3.67%2.432.522.15
Dec 12, 20222.530.020.99%2.502.632.48
Dec 09, 20222.490.072.65%2.422.642.32
Dec 08, 20222.21-0.25-11.34%2.462.562.20
Dec 07, 20222.29-0.14-6.19%2.442.462.13
Dec 06, 20222.36-0.30-12.61%2.652.652.27
Dec 05, 20222.640.124.54%2.522.662.42
Dec 02, 20222.540.041.58%2.502.692.30
Dec 01, 20222.31-0.03-1.30%2.342.542.24
Nov 30, 20222.310.031.38%2.282.352.14
Nov 29, 20222.190.052.28%2.142.252.03
Nov 28, 20222.03-0.09-4.23%2.122.332.01
Nov 25, 20222.150.000.00%2.152.332.05
Nov 23, 20222.11-0.25-11.80%2.362.362.02
Nov 22, 20222.31-0.01-0.65%2.332.452.03
Nov 21, 20222.23-0.12-5.42%2.352.432.22
Nov 18, 20222.430.114.65%2.322.442.31
Nov 17, 20222.31-0.31-13.34%2.622.872.23
Nov 16, 20222.600.062.15%2.552.962.38
Nov 15, 20222.510.4316.99%2.092.552.00
Nov 14, 20221.90-0.25-13.10%2.152.241.90
Nov 11, 20221.99-0.18-9.26%2.172.241.97
Nov 10, 20222.04-0.08-4.07%2.122.121.96
Nov 09, 20221.89-0.24-12.65%2.132.181.89
Nov 08, 20222.07-0.35-17.15%2.422.441.95
Nov 07, 20222.30-0.06-2.57%2.362.462.21
Nov 04, 20222.25-0.07-3.25%2.322.352.16
Nov 03, 20222.24-0.08-3.44%2.322.362.20
Nov 02, 20222.23-0.21-9.56%2.442.482.21
Nov 01, 20222.28-0.28-12.25%2.562.562.21
Oct 31, 20222.43-0.10-4.03%2.532.532.35
Oct 28, 20222.35-0.09-3.91%2.452.542.34
Oct 27, 20222.33-0.35-14.88%2.682.722.32
Oct 26, 20222.45-0.08-3.35%2.532.652.36
Oct 25, 20222.35-0.19-8.26%2.542.552.26
Oct 24, 20222.22-0.19-8.46%2.412.542.17
Oct 21, 20222.39-0.02-0.92%2.422.562.29
Oct 20, 20222.40-0.07-2.75%2.462.552.36
Oct 19, 20222.38-0.13-5.50%2.512.652.36
Oct 18, 20222.49-0.14-5.58%2.632.632.49
Oct 17, 20222.51-0.20-8.04%2.712.792.49
Oct 14, 20222.53-0.10-3.95%2.632.672.44
Oct 13, 20222.56-0.06-2.38%2.622.662.36
Oct 12, 20222.62-0.01-0.34%2.622.762.52
Oct 11, 20222.67-0.09-3.23%2.752.752.52
Oct 10, 20222.59-0.18-6.87%2.772.772.52
Oct 07, 20222.67-0.33-12.27%2.993.022.56
Oct 06, 20222.91-0.10-3.30%3.013.012.82
Oct 05, 20222.84-0.03-1.23%2.882.942.71
Oct 04, 20222.76-0.18-6.44%2.943.152.69
Oct 03, 20222.81-0.12-4.16%2.932.952.70
Sep 30, 20222.92-0.13-4.56%3.053.062.79
Sep 29, 20222.88-0.07-2.43%2.953.052.66
Sep 28, 20223.00-0.19-6.44%3.193.192.90
Sep 27, 20223.020.3210.62%2.703.222.60
Sep 26, 20222.72-0.32-11.71%3.043.062.65
Sep 23, 20223.090.020.52%3.083.182.85
Sep 22, 20223.10-0.12-3.70%3.223.403.02
Sep 21, 20223.16-0.16-5.06%3.323.413.08
Sep 20, 20223.11-0.22-7.07%3.333.473.10
Sep 19, 20223.19-0.09-2.73%3.283.333.03
Sep 16, 20223.42-0.57-16.63%3.983.983.36
Sep 15, 20223.80-0.31-8.11%4.114.123.68
Sep 14, 20223.92-0.53-13.44%4.444.443.81
Sep 13, 20223.91-0.01-0.33%3.934.013.83
Sep 12, 20224.070.040.98%4.034.133.92
Sep 09, 20223.89-0.03-0.72%3.924.053.80
Sep 08, 20223.880.358.90%3.533.883.33
Sep 07, 20223.43-0.33-9.68%3.763.893.42
Sep 06, 20223.72-0.39-10.37%4.114.113.63
Sep 02, 20223.87-0.04-1.06%3.924.043.82
Sep 01, 20223.81-0.27-7.13%4.084.163.70
Aug 31, 20224.110.010.19%4.114.233.90
Aug 30, 20224.10-0.14-3.34%4.244.243.92
Aug 29, 20224.06-0.19-4.68%4.254.363.95
Aug 26, 20223.98-0.25-6.28%4.234.243.96
Aug 25, 20224.180.255.98%3.934.373.88
Aug 24, 20223.80-0.13-3.42%3.933.953.75
Aug 23, 20223.85-0.21-5.45%4.064.063.80
Aug 22, 20223.86-0.30-7.77%4.164.213.60
Aug 19, 20223.95-0.32-8.10%4.274.343.73
Aug 18, 20224.36-0.30-6.88%4.664.664.27
Aug 17, 20224.47-0.05-1.12%4.524.634.41
Aug 16, 20224.53-0.55-12.14%5.085.264.31
Aug 15, 20227.84-0.42-5.36%8.268.287.81
Aug 12, 20227.78-0.32-4.11%8.108.127.39
Aug 11, 20227.640.263.40%7.388.407.31
Aug 10, 20227.02-0.21-2.99%7.237.496.85
Aug 09, 20226.73-0.62-9.21%7.357.656.69
Aug 08, 20227.32-0.19-2.60%7.517.707.32
Aug 05, 20227.20-0.36-5.00%7.567.567.01
Aug 04, 20227.11-0.70-9.85%7.817.817.10
Aug 03, 20227.170.020.28%7.157.366.85
Aug 02, 20227.000.273.86%6.737.326.59
Aug 01, 20226.69-0.25-3.74%6.947.086.60
Jul 29, 20226.76-0.07-1.04%6.837.066.64
Jul 28, 20226.82-0.13-1.91%6.957.166.49
Jul 27, 20226.79-0.30-4.42%7.097.876.34
Jul 26, 20226.71-0.32-4.77%7.037.076.57
Jul 25, 20227.01-0.25-3.57%7.267.726.92
Jul 22, 20227.18-1.05-14.62%8.238.237.08
Jul 21, 20228.07-0.43-5.33%8.508.507.91
Jul 20, 20228.02-0.03-0.37%8.058.687.54
Jul 19, 20227.270.141.93%7.137.487.06
Jul 18, 20226.920.010.14%6.917.416.88
Jul 15, 20226.80-0.46-6.76%7.267.376.70
Jul 14, 20226.76-0.41-6.07%7.177.236.61
Jul 13, 20227.120.638.85%6.497.436.40
Jul 12, 20226.66-0.91-13.66%7.577.576.50
Jul 11, 20227.17-0.30-4.18%7.477.486.83
Jul 08, 20227.370.415.56%6.967.466.77
Jul 07, 20226.90-0.02-0.29%6.926.966.52
Jul 06, 20226.71-0.35-5.22%7.067.066.58
Jul 05, 20226.810.284.11%6.536.986.21
Jul 01, 20226.61-0.58-8.77%7.197.196.43
Jun 30, 20226.25-0.13-2.08%6.386.876.02
Jun 29, 20226.19-0.21-3.39%6.406.636.08
Jun 28, 20226.63-0.42-6.33%7.057.066.27
Jun 27, 20226.750.213.11%6.547.006.43
Jun 24, 20227.10-0.63-8.87%7.737.736.96
Jun 23, 20227.320.7710.52%6.557.756.30
Jun 22, 202212.240.473.84%11.7712.8511.77
Jun 21, 202212.160.373.04%11.7912.7511.64
Jun 17, 202211.11-0.59-5.31%11.7012.3210.75
Jun 16, 202211.45-0.43-3.76%11.8812.1910.95
Jun 15, 202212.36-0.21-1.70%12.5712.9111.87
Jun 14, 202212.34-0.74-6.00%13.0813.8611.97
Jun 13, 202217.300.000.00%17.3017.3017.30

Отваряй дълги и къси позиции с BTCM с ливъридж
Купувай и продавай BIT Mining Ltd -$0.14 (3.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image