CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bucher Industries
Bucher Industries
Днес
+7.8 (+1.91%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023417.100.900.22%416.20419.60412.60
Jan 26, 2023409.304.301.05%405.00412.10399.30
Jan 25, 2023409.60-10.60-2.59%420.20423.70407.70
Jan 24, 2023419.50-0.10-0.02%419.60420.70412.60
Jan 23, 2023417.203.900.93%413.30418.90413.30
Jan 20, 2023412.60-0.30-0.07%412.90413.70409.30
Jan 19, 2023409.20-11.40-2.79%420.60420.60409.10
Jan 18, 2023418.302.900.69%415.40424.50413.90
Jan 17, 2023415.903.600.87%412.30417.20411.90
Jan 16, 2023409.301.500.37%407.80410.90402.00
Jan 13, 2023403.90-3.80-0.94%407.70410.50403.50
Jan 12, 2023405.20-1.10-0.27%406.30406.50396.90
Jan 11, 2023401.30-4.00-1.00%405.30407.30401.30
Jan 10, 2023405.50-4.70-1.16%410.20413.00398.20
Jan 09, 2023409.30-3.70-0.90%413.00413.50408.00
Jan 06, 2023407.40-4.80-1.18%412.20412.20400.20
Jan 05, 2023402.90-4.20-1.04%407.10407.10394.00
Jan 04, 2023400.102.100.52%398.00400.60395.20
Jan 03, 2023397.103.800.96%393.30398.20388.50
Dec 30, 2022389.30-6.70-1.72%396.00396.00388.50
Dec 29, 2022393.00-4.80-1.22%397.80398.20385.60
Dec 28, 2022388.10-8.00-2.06%396.10396.10388.10
Dec 27, 2022392.30-2.40-0.61%394.70395.60389.90
Dec 23, 2022390.50-1.20-0.31%391.70392.50385.50
Dec 22, 2022387.90-1.30-0.34%389.20394.50386.10
Dec 21, 2022389.001.500.39%387.50390.20383.00
Dec 20, 2022383.701.600.42%382.10387.70380.30
Dec 19, 2022384.70-3.70-0.96%388.40395.10384.30
Dec 16, 2022387.60-5.10-1.32%392.70392.70383.20
Dec 15, 2022386.70-9.60-2.48%396.30396.30386.20
Dec 14, 2022394.10-1.40-0.36%395.50395.60389.20
Dec 13, 2022393.706.001.52%387.70399.90384.40
Dec 12, 2022385.40-4.20-1.09%389.60389.60380.40
Dec 09, 2022388.703.400.87%385.30389.70377.80
Dec 08, 2022374.90-2.40-0.64%377.30377.30372.00
Dec 07, 2022371.70-9.70-2.61%381.40381.40368.20
Dec 06, 2022383.60-2.10-0.55%385.70386.70379.50
Dec 05, 2022383.90-7.30-1.90%391.20391.20381.30
Dec 02, 2022387.309.002.32%378.30388.80378.30
Dec 01, 2022379.103.400.90%375.70382.30373.80
Nov 30, 2022374.40-13.30-3.55%387.70389.00369.40
Nov 29, 2022386.60-4.80-1.24%391.40391.40383.70
Nov 28, 2022385.10-2.50-0.65%387.60394.40382.20
Nov 25, 2022379.901.900.50%378.00381.70377.10
Nov 24, 2022378.70-2.60-0.69%381.30382.20374.70
Nov 23, 2022376.503.700.98%372.80378.40368.10
Nov 22, 2022369.70-2.80-0.76%372.50372.60368.10
Nov 21, 2022370.703.701.00%367.00370.90362.60
Nov 18, 2022368.50-6.50-1.76%375.00375.00363.30
Nov 17, 2022363.80-5.70-1.57%369.50382.20361.10
Nov 16, 2022368.70-12.10-3.28%380.80380.80366.80
Nov 15, 2022379.301.800.47%377.50380.10373.00
Nov 14, 2022376.30-3.90-1.04%380.20381.20373.20
Nov 11, 2022377.900.000.00%377.90379.50371.30
Nov 10, 2022371.4019.705.30%351.70371.70347.00
Nov 09, 2022355.106.401.80%348.70359.30348.30
Nov 08, 2022347.808.802.53%339.00348.10337.60
Nov 07, 2022338.30-1.00-0.30%339.30342.50335.50
Nov 04, 2022339.703.601.06%336.10341.90331.30
Nov 03, 2022331.00-3.00-0.91%334.00334.10321.90
Nov 02, 2022335.90-6.70-1.99%342.60342.60334.30
Nov 01, 2022336.70-8.60-2.55%345.30345.70335.10
Oct 31, 2022337.30-6.30-1.87%343.60343.60335.50
Oct 28, 2022339.70-4.40-1.30%344.10344.10334.20
Oct 27, 2022347.50-3.50-1.01%351.00352.70343.10
Oct 26, 2022345.70-5.20-1.50%350.90350.90344.10
Oct 25, 2022344.50-5.70-1.65%350.20350.20338.50
Oct 24, 2022342.90-2.70-0.79%345.60345.60335.90
Oct 21, 2022339.20-2.10-0.62%341.30341.30328.10
Oct 20, 2022335.70-2.10-0.63%337.80339.00333.30
Oct 19, 2022333.10-3.40-1.02%336.50336.50329.70
Oct 18, 2022330.405.901.79%324.50334.30324.50
Oct 17, 2022324.202.200.68%322.00325.50314.50
Oct 14, 2022319.80-17.60-5.50%337.40337.40318.40
Oct 13, 2022328.309.202.80%319.10328.70311.70
Oct 12, 2022321.10-10.90-3.39%332.00332.00315.60
Oct 11, 2022320.90-18.20-5.67%339.10339.10318.00
Oct 10, 2022326.80-9.90-3.03%336.70336.70325.50
Oct 07, 2022327.50-6.50-1.98%334.00336.40324.40
Oct 06, 2022335.30-3.20-0.95%338.50338.70332.80
Oct 05, 2022333.70-2.40-0.72%336.10338.70330.90
Oct 04, 2022333.905.001.50%328.90334.10327.20
Oct 03, 2022323.7018.605.75%305.10323.90302.70
Sep 30, 2022311.70-4.00-1.28%315.70315.70304.50
Sep 29, 2022305.90-14.80-4.84%320.70320.90302.30
Sep 28, 2022314.10-6.40-2.04%320.50320.50300.70
Sep 27, 2022309.30-11.50-3.72%320.80321.10307.40
Sep 26, 2022307.904.601.49%303.30311.50300.80
Sep 23, 2022304.60-23.30-7.65%327.90327.90304.10
Sep 22, 2022321.70-4.90-1.52%326.60328.10321.30
Sep 21, 2022328.30-4.60-1.40%332.90332.90325.60
Sep 20, 2022330.50-19.60-5.93%350.10350.10327.00
Sep 19, 2022331.40-17.70-5.34%349.10349.10320.70
Sep 16, 2022326.70-7.00-2.14%333.70333.70323.00
Sep 15, 2022327.90-11.70-3.57%339.60339.70327.10
Sep 14, 2022332.50-6.10-1.83%338.60340.40328.70
Sep 13, 2022343.00-14.10-4.11%357.10357.80338.90
Sep 12, 2022350.70-2.90-0.83%353.60354.60349.80
Sep 09, 2022345.20-25.00-7.24%370.20370.20341.80
Sep 08, 2022340.70-30.50-8.95%371.20371.20336.80
Sep 07, 2022342.20-4.20-1.23%346.40370.40337.00
Sep 06, 2022342.70-3.40-0.99%346.10346.10339.80
Sep 05, 2022341.10-28.40-8.33%369.50369.50337.60
Sep 02, 2022348.10-25.80-7.41%373.90373.90336.60
Sep 01, 2022336.70-19.30-5.73%356.00356.00336.60
Aug 31, 2022351.30-7.30-2.08%358.60358.70348.30
Aug 30, 2022351.901.700.48%350.20359.70349.60
Aug 29, 2022349.702.300.66%347.40351.70346.00
Aug 26, 2022353.30-11.40-3.23%364.70364.70353.30
Aug 25, 2022356.90-6.60-1.85%363.50363.50351.80
Aug 24, 2022353.50-17.90-5.06%371.40371.40344.80
Aug 23, 2022349.00-3.90-1.12%352.90354.20347.90
Aug 22, 2022352.70-18.10-5.13%370.80370.80349.80
Aug 19, 2022357.10-10.70-3.00%367.80367.80356.30
Aug 18, 2022362.80-0.40-0.11%363.20363.30356.00
Aug 17, 2022358.00-7.50-2.09%365.50367.30354.20
Aug 16, 2022364.50-1.72-0.47%366.22366.22359.68
Aug 15, 2022358.74-4.39-1.22%363.13363.13354.05
Aug 12, 2022359.68-1.41-0.39%361.09364.33359.61
Aug 11, 2022360.432.670.74%357.76366.14354.08
Aug 10, 2022354.2911.853.34%342.44354.72337.26
Aug 09, 2022344.91-23.73-6.88%368.64368.64340.31
Aug 08, 2022355.87-2.84-0.80%358.71360.93354.42
Aug 05, 2022356.49-5.79-1.62%362.28365.69356.13
Aug 04, 2022362.120.620.17%361.50367.22360.31
Aug 03, 2022358.45-8.11-2.26%366.56366.56355.19
Aug 02, 2022353.89-10.38-2.93%364.27364.67346.55
Jul 29, 2022364.485.711.57%358.77365.89354.73
Jul 28, 2022352.94-9.09-2.58%362.03365.66336.02
Jul 27, 2022352.70-20.25-5.74%372.95372.95346.47
Jul 26, 2022349.06-18.42-5.28%367.48367.48349.01
Jul 25, 2022359.32-1.78-0.50%361.10369.13358.42
Jul 22, 2022365.520.400.11%365.12366.76358.64
Jul 21, 2022360.425.721.59%354.70363.31348.88
Jul 20, 2022351.04-9.96-2.84%361.00361.00339.25
Jul 19, 2022349.05-5.32-1.52%354.37354.37335.55
Jul 18, 2022341.320.280.08%341.04345.06340.31
Jul 15, 2022337.73-1.12-0.33%338.85339.88332.87
Jul 14, 2022330.22-22.88-6.93%353.10357.20327.06
Jul 13, 2022332.84-29.41-8.84%362.25362.25326.73
Jul 12, 2022339.88-7.60-2.24%347.48347.48333.52
Jul 11, 2022340.31-2.71-0.80%343.02347.11339.27
Jul 08, 2022348.700.980.28%347.72348.86340.85
Jul 07, 2022341.8210.753.14%331.07352.19329.94
Jul 06, 2022330.45-0.62-0.19%331.07336.91329.02
Jul 05, 2022329.69-8.61-2.61%338.30354.92327.46
Jul 04, 2022336.64-1.45-0.43%338.09352.66334.30
Jul 01, 2022335.09-0.80-0.24%335.89337.92331.81

Отваряй дълги и къси позиции с BUCN с ливъридж
Купувай и продавай Bucher Industries AG +Fr6.6 (1.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image