CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Burford Capital
Burford Capital
Днес
-0.06 (-0.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20238.35-0.06-0.72%8.418.508.33
Feb 07, 20238.410.131.55%8.288.418.26
Feb 06, 20238.48-0.06-0.71%8.548.638.43
Feb 03, 20238.59-0.02-0.23%8.618.808.55
Feb 02, 20238.91-0.31-3.48%9.229.258.88
Feb 01, 20239.11-0.26-2.85%9.379.459.11
Jan 31, 20239.140.050.55%9.099.218.92
Jan 30, 20239.190.151.63%9.049.379.03
Jan 27, 20239.050.070.77%8.989.158.92
Jan 26, 20239.230.010.11%9.229.299.13
Jan 25, 20239.360.242.56%9.129.369.08
Jan 24, 20239.28-0.02-0.22%9.309.369.16
Jan 23, 20239.160.323.49%8.849.248.84
Jan 20, 20238.920.252.80%8.678.958.62
Jan 19, 20238.74-0.03-0.34%8.778.808.66
Jan 18, 20238.85-0.27-3.05%9.129.128.84
Jan 17, 20238.940.060.67%8.889.078.86
Jan 13, 20239.14-0.01-0.11%9.159.249.09
Jan 12, 20239.19-0.07-0.76%9.269.359.12
Jan 11, 20239.240.040.43%9.209.289.08
Jan 10, 20239.120.343.73%8.789.198.72
Jan 09, 20238.72-0.07-0.80%8.798.908.70
Jan 06, 20238.710.131.49%8.588.858.55
Jan 05, 20238.57-0.05-0.58%8.628.658.51
Jan 04, 20238.500.040.47%8.468.598.44
Jan 03, 20238.40-0.09-1.07%8.498.718.36
Dec 30, 20228.19-0.94-11.48%9.139.138.06
Dec 29, 20228.09-0.25-3.09%8.348.348.00
Dec 28, 20228.06-0.02-0.25%8.088.168.01
Dec 27, 20227.87-0.17-2.16%8.048.157.68
Dec 23, 20227.90-0.20-2.53%8.108.217.87
Dec 22, 20227.92-0.02-0.25%7.947.987.85
Dec 21, 20228.05-0.08-0.99%8.138.267.99
Dec 20, 20228.010.060.75%7.958.097.92
Dec 19, 20227.93-0.18-2.27%8.118.187.92
Dec 16, 20228.03-0.12-1.49%8.158.198.00
Dec 15, 20228.35-0.27-3.23%8.628.658.34
Dec 14, 20228.61-0.22-2.56%8.838.898.59
Dec 13, 20228.82-0.33-3.74%9.159.218.82
Dec 12, 20228.90-0.04-0.45%8.948.948.64
Dec 09, 20228.75-0.10-1.14%8.859.018.71
Dec 08, 20228.720.060.69%8.668.788.62
Dec 07, 20228.600.070.81%8.538.698.44
Dec 06, 20228.50-0.18-2.12%8.688.708.50
Dec 05, 20228.66-0.20-2.31%8.869.018.58
Dec 02, 20228.98-0.07-0.78%9.059.118.92
Dec 01, 20229.23-0.10-1.08%9.339.429.12
Nov 30, 20229.210.202.17%9.019.328.99
Nov 29, 20229.070.151.65%8.929.108.91
Nov 28, 20229.02-0.01-0.11%9.039.168.99
Nov 25, 20229.080.030.33%9.059.189.01
Nov 23, 20229.070.060.66%9.019.419.00
Nov 22, 20228.950.091.01%8.869.038.81
Nov 21, 20228.82-0.03-0.34%8.858.918.70
Nov 18, 20229.040.161.77%8.889.078.88
Nov 17, 20228.810.404.54%8.418.838.40
Nov 16, 20228.73-0.03-0.34%8.768.848.64
Nov 15, 20228.860.040.45%8.828.948.71
Nov 14, 20228.67-0.17-1.96%8.848.888.65
Nov 11, 20228.94-0.13-1.45%9.079.128.84
Nov 10, 20228.890.131.46%8.769.048.73
Nov 09, 20228.440.030.36%8.418.548.36
Nov 08, 20228.51-0.11-1.29%8.628.718.41
Nov 07, 20228.630.050.58%8.588.758.53
Nov 04, 20228.29-0.16-1.93%8.458.458.14
Nov 03, 20227.920.151.89%7.778.017.76
Nov 02, 20228.160.000.00%8.168.488.13
Nov 01, 20228.05-0.09-1.12%8.148.178.01
Oct 31, 20228.110.050.62%8.068.208.01
Oct 28, 20228.120.070.86%8.058.208.02
Oct 27, 20228.00-0.20-2.50%8.208.298.00
Oct 26, 20228.230.060.73%8.178.368.13
Oct 25, 20227.990.202.50%7.798.057.79
Oct 24, 20227.790.060.77%7.737.907.64
Oct 21, 20227.640.192.49%7.457.727.42
Oct 20, 20227.63-0.13-1.70%7.767.827.60
Oct 19, 20227.70-0.04-0.52%7.747.817.67
Oct 18, 20227.790.010.13%7.787.857.68
Oct 17, 20227.620.060.79%7.567.817.51
Oct 14, 20227.21-0.18-2.50%7.397.447.20
Oct 13, 20227.230.223.04%7.017.476.96
Oct 12, 20227.130.030.42%7.107.267.06
Oct 11, 20227.490.152.00%7.347.557.23
Oct 10, 20227.68-0.23-2.99%7.917.957.68
Oct 07, 20227.95-0.04-0.50%7.998.077.94
Oct 06, 20228.04-0.02-0.25%8.068.307.97
Oct 05, 20228.210.222.68%7.998.307.98
Oct 04, 20228.130.465.66%7.678.257.65
Oct 03, 20227.940.303.78%7.648.017.57
Sep 30, 20227.540.202.65%7.347.597.32
Sep 29, 20227.37-0.08-1.09%7.457.457.19
Sep 28, 20227.440.304.03%7.147.506.97
Sep 27, 20227.17-0.08-1.12%7.257.287.10
Sep 26, 20227.280.030.41%7.257.507.23
Sep 23, 20227.440.040.54%7.407.547.34
Sep 22, 20227.56-0.11-1.46%7.677.777.56
Sep 21, 20227.760.030.39%7.737.897.66
Sep 20, 20227.81-0.10-1.28%7.917.917.79
Sep 19, 20228.11-0.01-0.12%8.128.318.03
Sep 16, 20228.11-0.03-0.37%8.148.178.04
Sep 15, 20228.260.131.57%8.138.368.11
Sep 14, 20228.200.080.98%8.128.248.09
Sep 13, 20228.40-0.09-1.07%8.498.538.27
Sep 12, 20228.780.222.51%8.568.838.50
Sep 09, 20228.560.080.93%8.488.578.38
Sep 08, 20228.460.070.83%8.398.568.29
Sep 07, 20228.720.161.83%8.568.778.54
Sep 06, 20228.97-0.11-1.23%9.089.088.91
Sep 02, 20229.09-0.11-1.21%9.209.429.06
Sep 01, 20229.06-0.08-0.88%9.149.158.92
Aug 31, 20229.35-0.23-2.46%9.589.599.35
Aug 30, 20229.530.131.36%9.409.689.37
Aug 29, 20229.53-0.10-1.05%9.639.889.43
Aug 26, 20229.55-0.38-3.98%9.939.939.37
Aug 25, 20229.86-0.04-0.41%9.909.969.64
Aug 24, 20229.58-0.03-0.31%9.619.709.52
Aug 23, 20229.58-0.05-0.52%9.639.789.57
Aug 22, 20229.61-0.08-0.83%9.699.909.58
Aug 19, 20229.77-0.06-0.61%9.839.919.67
Aug 18, 20229.99-0.34-3.40%10.3310.339.97
Aug 17, 202210.040.010.10%10.0310.239.87
Aug 16, 202210.27-0.07-0.68%10.3410.4510.16
Aug 15, 202210.330.131.26%10.2010.4710.07
Aug 12, 202210.540.191.80%10.3510.5610.27
Aug 11, 202210.46-0.27-2.58%10.7310.7610.44
Aug 10, 202210.670.353.28%10.3210.7510.25
Aug 09, 202210.51-0.16-1.52%10.6710.7310.49
Aug 08, 202210.91-0.08-0.73%10.9911.0110.82
Aug 05, 202210.810.080.74%10.7310.8810.64
Aug 04, 202210.94-0.07-0.64%11.0111.0710.92
Aug 03, 202210.920.020.18%10.9011.0810.82
Aug 02, 202210.40-0.07-0.67%10.4710.5910.39
Aug 01, 202210.73-0.01-0.09%10.7410.9010.63
Jul 29, 202210.680.020.19%10.6610.8310.60
Jul 28, 202210.710.030.28%10.6810.7810.57
Jul 27, 202210.69-0.04-0.37%10.7310.7810.59
Jul 26, 202210.56-0.21-1.99%10.7710.8210.54
Jul 25, 202210.790.131.20%10.6610.8410.60
Jul 22, 202210.59-0.29-2.74%10.8811.0010.56
Jul 21, 202211.060.171.54%10.8911.2410.83
Jul 20, 202210.89-0.04-0.37%10.9311.0010.87
Jul 19, 202210.590.080.76%10.5110.6610.50
Jul 18, 202210.38-0.12-1.16%10.5010.6010.30
Jul 15, 202210.230.100.98%10.1310.3510.02

Отваряй дълги и къси позиции с BUR с ливъридж
Купувай и продавай Burford Capital Ltd -$0.12 (1.43%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image