CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Burlington Stores
Burlington Stores
Днес
-3.43 (-1.46%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.35

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023230.89-8.03-3.48%238.92240.81230.09
Feb 01, 2023234.323.791.62%230.53236.06228.12
Jan 31, 2023229.90-2.69-1.17%232.59233.81227.60
Jan 30, 2023229.523.721.62%225.80231.45225.32
Jan 27, 2023226.45-0.41-0.18%226.86230.90225.33
Jan 26, 2023225.03-2.47-1.10%227.50227.50222.24
Jan 25, 2023223.48-0.46-0.21%223.94224.91220.53
Jan 24, 2023224.62-4.14-1.84%228.76230.21224.08
Jan 23, 2023226.210.890.39%225.32228.58222.37
Jan 20, 2023221.85-2.35-1.06%224.20224.20220.78
Jan 19, 2023222.95-2.99-1.34%225.94226.47220.92
Jan 18, 2023226.60-5.93-2.62%232.53234.57225.55
Jan 17, 2023229.493.311.44%226.18231.77223.78
Jan 13, 2023225.300.310.14%224.99229.86223.19
Jan 12, 2023222.95-6.46-2.90%229.41230.49221.98
Jan 11, 2023225.031.620.72%223.41225.66220.93
Jan 10, 2023220.65-2.82-1.28%223.47226.33218.78
Jan 09, 2023221.43-4.68-2.11%226.11228.38220.41
Jan 06, 2023223.93-0.35-0.16%224.28227.22220.21
Jan 05, 2023220.774.351.97%216.42222.85215.11
Jan 04, 2023216.315.022.32%211.29218.18209.84
Jan 03, 2023206.23-2.52-1.22%208.75210.90203.86
Dec 30, 2022202.85-4.08-2.01%206.93208.87202.29
Dec 29, 2022205.85-0.70-0.34%206.55208.50204.38
Dec 28, 2022203.20-3.01-1.48%206.21206.56201.20
Dec 27, 2022204.974.202.05%200.77205.83200.72
Dec 23, 2022200.363.781.89%196.58200.52193.44
Dec 22, 2022193.270.530.27%192.74195.15188.85
Dec 21, 2022192.96-1.54-0.80%194.50197.22192.40
Dec 20, 2022189.00-1.31-0.69%190.31190.31185.30
Dec 19, 2022187.79-0.99-0.53%188.78192.03186.73
Dec 16, 2022185.67-5.70-3.07%191.37192.63185.36
Dec 15, 2022191.62-3.89-2.03%195.51195.64185.97
Dec 14, 2022196.33-2.71-1.38%199.04202.06194.51
Dec 13, 2022196.86-8.21-4.17%205.07205.28195.08
Dec 12, 2022195.71-2.35-1.20%198.06198.54192.10
Dec 09, 2022195.08-2.54-1.30%197.62199.21195.00
Dec 08, 2022198.91-2.20-1.11%201.11204.52197.99
Dec 07, 2022198.52-1.60-0.81%200.12205.50198.51
Dec 06, 2022199.70-6.03-3.02%205.73208.12198.73
Dec 05, 2022200.491.320.66%199.17203.07195.99
Dec 02, 2022200.327.643.81%192.68203.03192.53
Dec 01, 2022194.82-5.15-2.64%199.97200.64194.58
Nov 30, 2022195.831.370.70%194.46204.41191.41
Nov 29, 2022192.64-4.56-2.37%197.20198.46189.52
Nov 28, 2022195.960.770.39%195.19200.10195.18
Nov 25, 2022196.86-0.62-0.31%197.48199.81195.31
Nov 23, 2022196.055.322.71%190.73196.29185.45
Nov 22, 2022189.949.284.89%180.66193.72180.10
Nov 21, 2022157.79-1.70-1.08%159.49163.55154.39
Nov 18, 2022158.07-5.69-3.60%163.76171.06156.75
Nov 17, 2022150.910.820.54%150.09151.28145.15
Nov 16, 2022149.60-5.43-3.63%155.03155.06145.48
Nov 15, 2022156.64-3.66-2.34%160.30165.71155.37
Nov 14, 2022153.830.810.53%153.02157.56147.13
Nov 11, 2022151.322.271.50%149.05153.52146.54
Nov 10, 2022146.485.123.50%141.36147.92141.21
Nov 09, 2022133.830.890.67%132.94138.90132.85
Nov 08, 2022132.55-4.64-3.50%137.19139.26128.07
Nov 07, 2022135.14-5.29-3.91%140.43140.89134.89
Nov 04, 2022138.96-2.76-1.99%141.72143.80136.99
Nov 03, 2022138.046.334.59%131.71138.90130.73
Nov 02, 2022131.71-9.24-7.02%140.95142.09131.57
Nov 01, 2022140.20-6.65-4.74%146.85150.53137.64
Oct 31, 2022142.951.931.35%141.02144.62140.57
Oct 28, 2022139.34-2.73-1.96%142.07145.38136.12
Oct 27, 2022141.140.380.27%140.76146.10139.36
Oct 26, 2022138.05-3.96-2.87%142.01146.30137.41
Oct 25, 2022140.5911.748.35%128.85142.45128.79
Oct 24, 2022125.185.224.17%119.96125.20118.08
Oct 21, 2022119.312.311.94%117.00121.05115.57
Oct 20, 2022115.69-2.49-2.15%118.18120.02114.99
Oct 19, 2022115.38-4.12-3.57%119.50122.59113.56
Oct 18, 2022118.95-1.75-1.47%120.70123.00117.89
Oct 17, 2022116.411.741.49%114.67117.53114.52
Oct 14, 2022111.02-6.60-5.94%117.62119.44110.58
Oct 13, 2022115.292.772.40%112.52117.68109.99
Oct 12, 2022114.58-2.79-2.43%117.37118.82114.42
Oct 11, 2022115.77-0.82-0.71%116.59118.76114.72
Oct 10, 2022115.69-3.76-3.25%119.45123.13114.56
Oct 07, 2022119.03-1.48-1.24%120.51122.48117.72
Oct 06, 2022122.31-2.45-2.00%124.76126.57121.61
Oct 05, 2022123.521.481.20%122.04126.00120.29
Oct 04, 2022122.892.682.18%120.21123.66119.14
Oct 03, 2022115.681.181.02%114.50116.05108.98
Sep 30, 2022112.061.291.15%110.77116.21107.12
Sep 29, 2022109.90-6.11-5.56%116.01117.34109.23
Sep 28, 2022117.000.650.56%116.35118.71114.82
Sep 27, 2022115.05-2.37-2.06%117.42121.26114.47
Sep 26, 2022114.82-7.87-6.85%122.69124.45114.58
Sep 23, 2022121.06-0.74-0.61%121.80125.59118.16
Sep 22, 2022122.90-4.99-4.06%127.89130.60122.90
Sep 21, 2022127.76-8.19-6.41%135.95138.18127.50
Sep 20, 2022133.55-5.64-4.22%139.19141.49130.53
Sep 19, 2022138.75-2.98-2.15%141.73145.40137.00
Sep 16, 2022141.463.282.32%138.18142.51136.45
Sep 15, 2022139.27-0.29-0.21%139.56144.45138.79
Sep 14, 2022137.82-5.25-3.81%143.07143.07135.64
Sep 13, 2022141.27-8.19-5.80%149.46151.67140.50
Sep 12, 2022153.360.510.33%152.85158.76151.91
Sep 09, 2022149.77-1.75-1.17%151.52153.25148.79
Sep 08, 2022148.890.820.55%148.07150.77145.45
Sep 07, 2022148.236.924.67%141.31149.00140.79
Sep 06, 2022139.76-6.15-4.40%145.91146.36139.55
Sep 02, 2022143.56-2.93-2.04%146.49148.43141.71
Sep 01, 2022144.083.772.62%140.31144.14139.29
Aug 31, 2022140.24-1.74-1.24%141.98143.16138.38
Aug 30, 2022141.42-5.37-3.80%146.79147.38141.31
Aug 29, 2022143.30-1.18-0.82%144.48149.22142.68
Aug 26, 2022145.06-3.41-2.35%148.47150.59141.58
Aug 25, 2022147.331.991.35%145.34162.33142.52
Aug 24, 2022163.993.882.37%160.11165.62156.59
Aug 23, 2022158.823.192.01%155.63159.16153.66
Aug 22, 2022154.07-8.43-5.47%162.50162.50153.83
Aug 19, 2022163.43-6.39-3.91%169.82170.50161.85
Aug 18, 2022169.16-2.00-1.18%171.16171.16165.45
Aug 17, 2022170.223.281.93%166.94174.23163.49
Aug 16, 2022168.156.373.79%161.78173.71160.71
Aug 15, 2022160.02-5.15-3.22%165.17165.27158.40
Aug 12, 2022163.73-4.39-2.68%168.12170.53162.78
Aug 11, 2022164.152.761.68%161.39164.32159.97
Aug 10, 2022157.05-1.64-1.04%158.69163.12156.84
Aug 09, 2022154.01-8.25-5.36%162.26162.26153.56
Aug 08, 2022161.994.342.68%157.65164.56157.50
Aug 05, 2022154.97-3.38-2.18%158.35158.35153.21
Aug 04, 2022157.910.210.13%157.70158.52154.53
Aug 03, 2022155.173.442.22%151.73156.12149.74
Aug 02, 2022148.21-3.69-2.49%151.90151.90147.33
Aug 01, 2022150.278.475.64%141.80151.63140.85
Jul 29, 2022141.20-4.95-3.51%146.15146.15137.65
Jul 28, 2022144.18-2.23-1.55%146.41148.77141.29
Jul 27, 2022144.400.340.24%144.06145.76138.98
Jul 26, 2022140.05-7.52-5.37%147.57150.07139.54
Jul 25, 2022151.98-3.52-2.32%155.50160.30149.40
Jul 22, 2022156.55-1.09-0.70%157.64162.62154.94
Jul 21, 2022155.512.981.92%152.53156.45151.58
Jul 20, 2022152.022.331.53%149.69153.37147.29
Jul 19, 2022147.590.440.30%147.15149.75143.94
Jul 18, 2022142.45-1.65-1.16%144.10146.65140.78
Jul 15, 2022140.16-2.97-2.12%143.13143.33138.65
Jul 14, 2022139.11-5.43-3.90%144.54146.34138.12
Jul 13, 2022144.93-1.35-0.93%146.28148.89142.11
Jul 12, 2022146.70-2.70-1.84%149.40153.15145.72
Jul 11, 2022147.01-5.74-3.90%152.75153.51146.41
Jul 08, 2022152.21-2.76-1.81%154.97156.40150.78
Jul 07, 2022153.933.622.35%150.31154.82147.65
Jul 06, 2022147.30-2.63-1.79%149.93153.80145.30
Jul 05, 2022147.3010.186.91%137.12149.65135.86
Jul 01, 2022138.080.660.48%137.42140.64133.54
Jun 30, 2022136.46-5.89-4.32%142.35142.56135.78
Jun 29, 2022143.02-6.57-4.59%149.59150.41141.25
Jun 28, 2022148.20-11.13-7.51%159.33164.29148.06
Jun 27, 2022156.89-6.18-3.94%163.07164.00155.79
Jun 24, 2022160.187.284.54%152.90162.15152.19
Jun 23, 2022150.02-2.38-1.59%152.40153.45143.61
Jun 22, 2022149.34-3.53-2.36%152.87156.03148.57
Jun 21, 2022155.05-5.86-3.78%160.91164.94153.64
Jun 17, 2022155.422.531.63%152.89157.59149.27
Jun 16, 2022151.13-8.78-5.81%159.91159.91150.04
Jun 15, 2022161.27-0.35-0.22%161.62169.06159.14
Jun 14, 2022158.44-5.27-3.33%163.71166.19158.23
Jun 13, 2022161.12-4.26-2.64%165.38167.75160.29
Jun 10, 2022168.38-5.57-3.31%173.95174.38166.99
Jun 09, 2022173.95-2.93-1.68%176.88180.04173.58
Jun 08, 2022176.19-1.42-0.81%177.61179.42174.48
Jun 07, 2022176.393.522.00%172.87177.05170.29
Jun 06, 2022174.901.150.66%173.75175.58169.94
Jun 03, 2022170.87-2.49-1.46%173.36177.15170.55
Jun 02, 2022174.126.964.00%167.16176.27165.69
Jun 01, 2022165.09-6.33-3.83%171.42173.75163.72
May 31, 2022168.31-3.28-1.95%171.59172.11162.50
May 27, 2022171.630.880.51%170.75174.78165.39
May 26, 2022169.988.915.24%161.07176.65160.06
May 25, 2022156.5510.216.52%146.34159.27145.31
May 24, 2022145.45-7.30-5.02%152.75153.97142.60
May 23, 2022155.543.041.95%152.50158.74149.58
May 20, 2022150.87-11.14-7.38%162.01162.03144.52
May 19, 2022177.25-0.08-0.05%177.33181.49174.18
May 18, 2022177.46-4.96-2.79%182.42188.43176.34
May 17, 2022174.95-1.04-0.59%175.99176.32166.49
May 16, 2022172.510.040.02%172.47174.94168.97
May 13, 2022172.52-4.50-2.61%177.02180.36172.00
May 12, 2022172.25-0.86-0.50%173.11181.31168.72
May 11, 2022173.66-11.63-6.70%185.29188.19172.79
May 10, 2022183.25-13.71-7.48%196.96196.96173.93
May 09, 2022188.63-6.62-3.51%195.25199.94188.03
May 06, 2022196.72-11.94-6.07%208.66212.19193.89
May 05, 2022208.48-7.79-3.74%216.27218.33204.41
May 04, 2022214.493.231.51%211.26217.48203.65
May 03, 2022208.75-4.63-2.22%213.38216.27205.85
May 02, 2022211.704.942.33%206.76215.02203.65
Apr 29, 2022203.49-11.82-5.81%215.31217.40203.42
Apr 28, 2022213.651.620.76%212.03217.42204.58
Apr 27, 2022206.360.400.19%205.96212.12203.30
Apr 26, 2022203.31-5.63-2.77%208.94214.32200.46
Apr 25, 2022209.42-1.02-0.49%210.44213.24201.78
Apr 22, 2022209.31-8.02-3.83%217.33222.61206.67
Apr 21, 2022217.79-9.13-4.19%226.92230.04215.35
Apr 20, 2022222.56-8.37-3.76%230.93234.35222.15
Apr 19, 2022227.716.642.92%221.07230.01221.05
Apr 18, 2022219.013.941.80%215.07222.00214.49
Apr 14, 2022213.93-1.73-0.81%215.66219.04212.21
Apr 13, 2022213.144.382.05%208.76216.19206.17
Apr 12, 2022207.94-3.83-1.84%211.77216.08206.14
Apr 11, 2022207.478.584.14%198.89208.61193.58
Apr 08, 2022194.16-1.86-0.96%196.02200.01193.80
Apr 07, 2022194.883.031.55%191.85196.76189.10
Apr 06, 2022190.928.224.31%182.70192.93182.02
Apr 05, 2022185.77-0.25-0.13%186.02188.44180.07
Apr 04, 2022187.922.961.58%184.96188.80180.74
Apr 01, 2022182.12-4.52-2.48%186.64188.40181.12
Mar 31, 2022182.30-8.38-4.60%190.68192.83182.28
Mar 30, 2022190.40-6.99-3.67%197.39201.17189.82
Mar 29, 2022198.713.941.98%194.77200.01189.82
Mar 28, 2022186.902.101.12%184.80188.41180.51
Mar 25, 2022182.97-1.03-0.56%184.00187.02181.64
Mar 24, 2022183.67-0.87-0.47%184.54185.84181.58
Mar 23, 2022182.01-8.66-4.76%190.67190.69181.02
Mar 22, 2022191.38-3.05-1.59%194.43198.95190.41
Mar 21, 2022188.82-16.79-8.89%205.61205.61187.69
Mar 18, 2022197.22-4.28-2.17%201.50207.14192.51
Mar 17, 2022199.26-3.45-1.73%202.71207.94194.76
Mar 16, 2022199.691.100.55%198.59214.95195.79
Mar 15, 2022196.49-5.16-2.63%201.65205.52193.67
Mar 14, 2022195.01-6.23-3.19%201.24204.82194.74
Mar 11, 2022197.03-1.80-0.91%198.83203.84194.67
Mar 10, 2022195.879.344.77%186.53197.59185.07
Mar 09, 2022185.81-5.09-2.74%190.90200.42185.81
Mar 08, 2022180.592.361.31%178.23188.70173.26
Mar 07, 2022173.56-17.66-10.18%191.22191.92173.37
Mar 04, 2022189.72-15.82-8.34%205.54206.17184.24
Mar 03, 2022203.40-9.65-4.74%213.05227.24191.36
Mar 02, 2022233.793.871.66%229.92243.30228.08
Mar 01, 2022224.79-4.72-2.10%229.51243.70222.37
Feb 28, 2022225.98-5.06-2.24%231.04231.04221.35
Feb 25, 2022225.822.691.19%223.13228.89215.18
Feb 24, 2022218.118.744.01%209.37221.78207.65
Feb 23, 2022210.31-6.90-3.28%217.21222.35209.65
Feb 22, 2022220.94-12.51-5.66%233.45235.57219.61
Feb 18, 2022221.45-0.69-0.31%222.14229.62219.39
Feb 17, 2022217.63-14.19-6.52%231.82238.22215.61
Feb 16, 2022229.37-6.43-2.80%235.80240.37226.84
Feb 15, 2022232.01-8.46-3.65%240.47240.47226.81
Feb 14, 2022224.68-19.56-8.71%244.24244.24224.20
Feb 11, 2022230.37-8.96-3.89%239.33241.15227.78
Feb 10, 2022234.59-1.98-0.84%236.57251.85233.16
Feb 09, 2022233.23-0.44-0.19%233.67241.65231.52
Feb 08, 2022228.111.910.84%226.20232.58221.79
Feb 07, 2022222.67-7.20-3.23%229.87238.50219.77
Feb 04, 2022223.61-11.07-4.95%234.68238.65219.97
Feb 03, 2022229.18-5.85-2.55%235.03248.26225.86
Feb 02, 2022231.36-10.17-4.40%241.53249.07229.93
Feb 01, 2022238.51-3.75-1.57%242.26249.91235.91
Jan 31, 2022237.153.031.28%234.12242.29228.09
Jan 28, 2022230.712.321.01%228.39230.77218.87
Jan 27, 2022224.48-13.16-5.86%237.64240.85223.85
Jan 26, 2022229.54-8.49-3.70%238.03245.24227.75
Jan 25, 2022232.033.651.57%228.38238.74225.80
Jan 24, 2022230.0213.385.82%216.64230.29209.05
Jan 21, 2022213.86-2.29-1.07%216.15217.85208.52
Jan 20, 2022215.91-10.08-4.67%225.99232.10215.10
Jan 19, 2022224.021.010.45%223.01231.81223.01
Jan 18, 2022219.43-10.00-4.56%229.43235.32217.97
Jan 14, 2022230.00-12.61-5.48%242.61252.89223.29
Jan 13, 2022238.99-19.07-7.98%258.06258.06238.59
Jan 12, 2022245.57-10.65-4.34%256.22260.33243.08
Jan 11, 2022247.73-1.07-0.43%248.80252.78243.77
Jan 10, 2022247.30-7.51-3.04%254.81256.33234.13
Jan 07, 2022253.69-19.83-7.82%273.52281.97251.49
Jan 06, 2022269.00-10.08-3.75%279.08280.16268.24
Jan 05, 2022274.69-13.90-5.06%288.59294.43274.19
Jan 04, 2022284.81-8.75-3.07%293.56301.05284.69
Jan 03, 2022289.50-6.12-2.11%295.62297.33288.70
Dec 31, 2021291.56-5.43-1.86%296.99297.31290.84
Dec 30, 2021293.28-3.65-1.24%296.93302.69291.98
Dec 29, 2021292.16-3.88-1.33%296.04300.28291.59
Dec 28, 2021290.04-3.36-1.16%293.40296.45288.45
Dec 27, 2021289.422.540.88%286.88297.58286.46
Dec 23, 2021287.46-3.99-1.39%291.45299.11284.85
Dec 22, 2021286.30-11.85-4.14%298.15298.15282.03
Dec 21, 2021282.624.811.70%277.81288.37274.94
Dec 20, 2021272.01-5.65-2.08%277.66288.54267.56
Dec 17, 2021277.494.241.53%273.25285.31264.46
Dec 16, 2021271.62-40.70-14.98%312.32312.32271.00
Dec 15, 2021279.21-4.73-1.69%283.94292.33274.24
Dec 14, 2021280.530.100.04%280.43288.19277.70
Dec 13, 2021278.51-14.80-5.31%293.31299.88277.70
Dec 10, 2021289.41-22.77-7.87%312.18312.18285.20
Dec 09, 2021287.90-4.38-1.52%292.28299.39285.25
Dec 08, 2021290.06-8.37-2.89%298.43304.40289.04
Dec 07, 2021293.61-3.38-1.15%296.99303.40290.64
Dec 06, 2021288.72-7.74-2.68%296.46299.25287.47
Dec 03, 2021288.71-5.36-1.86%294.07294.21285.47
Dec 02, 2021293.217.912.70%285.30296.68283.66
Dec 01, 2021280.75-17.21-6.13%297.96304.81280.61
Nov 30, 2021293.69-0.42-0.14%294.11296.65288.05
Nov 29, 2021293.572.050.70%291.52301.21286.16
Nov 26, 2021284.12-2.26-0.80%286.38290.08275.85
Nov 24, 2021290.441.210.42%289.23293.90275.63
Nov 23, 2021285.459.213.23%276.24292.70270.01
Nov 22, 2021263.06-7.33-2.79%270.39270.71260.13
Nov 19, 2021265.02-12.46-4.70%277.48278.28262.39
Nov 18, 2021274.96-5.71-2.08%280.67283.40274.69
Nov 17, 2021276.14-7.12-2.58%283.26289.85272.60
Nov 16, 2021274.59-0.26-0.09%274.85275.52270.74
Nov 15, 2021270.88-4.54-1.68%275.42276.15269.92
Nov 12, 2021269.88-4.10-1.52%273.98274.35265.96
Nov 11, 2021269.82-21.42-7.94%291.24292.32269.82
Nov 10, 2021292.89-7.88-2.69%300.77301.74291.80
Nov 09, 2021299.322.480.83%296.84299.65294.38
Nov 08, 2021293.52-8.60-2.93%302.12302.13292.12
Nov 05, 2021298.05-2.20-0.74%300.25303.65295.34
Nov 04, 2021293.92-0.93-0.32%294.85295.20290.20
Nov 03, 2021290.851.900.65%288.95293.54286.28
Nov 02, 2021287.30-2.55-0.89%289.85290.09284.91
Nov 01, 2021287.368.983.13%278.38288.74278.12
Oct 29, 2021276.44-0.67-0.24%277.11279.70274.53
Oct 28, 2021276.21-0.30-0.11%276.51277.32272.76
Oct 27, 2021271.73-8.89-3.27%280.62281.79267.81
Oct 26, 2021277.23-3.17-1.14%280.40280.71275.57
Oct 25, 2021277.00-3.43-1.24%280.43283.10276.67
Oct 22, 2021278.44-6.01-2.16%284.45284.85275.08
Oct 21, 2021280.981.450.52%279.53283.06277.80
Oct 20, 2021276.230.660.24%275.57283.25274.06
Oct 19, 2021273.06-6.07-2.22%279.13279.13269.87
Oct 18, 2021275.835.982.17%269.85276.93267.05
Oct 15, 2021268.99-5.80-2.16%274.79275.53268.16
Oct 14, 2021269.9518.406.82%251.55272.05251.52
Oct 13, 2021264.25-7.65-2.89%271.90272.30264.08
Oct 12, 2021267.63-3.26-1.22%270.89271.86265.65
Oct 11, 2021265.86-13.92-5.24%279.78281.01265.71
Oct 08, 2021277.57-4.91-1.77%282.48284.45275.84
Oct 07, 2021278.824.881.75%273.94281.69273.87
Oct 06, 2021270.80-5.59-2.06%276.39279.54269.75
Oct 05, 2021277.66-2.60-0.94%280.26283.29276.92
Oct 04, 2021277.37-9.36-3.37%286.73286.84275.74
Oct 01, 2021285.18-2.59-0.91%287.77289.17281.75
Sep 30, 2021283.74-21.79-7.68%305.53306.45283.09
Sep 29, 2021303.21-5.59-1.84%308.80309.38302.97
Sep 28, 2021303.24-6.10-2.01%309.34309.53301.12
Sep 27, 2021308.09-0.54-0.18%308.63315.54307.47
Sep 24, 2021304.97-0.010.00%304.98308.22300.41
Sep 23, 2021303.582.250.74%301.33306.43301.06
Sep 22, 2021296.99-1.78-0.60%298.77300.13294.51
Sep 21, 2021294.31-3.51-1.19%297.82299.25291.94
Sep 20, 2021292.79-1.92-0.66%294.71297.87288.41
Sep 17, 2021296.700.420.14%296.28301.06294.59
Sep 16, 2021293.030.950.32%292.08294.13288.09
Sep 15, 2021287.80-3.53-1.23%291.33291.63284.21
Sep 14, 2021291.07-2.31-0.79%293.38294.09285.40
Sep 13, 2021289.95-0.80-0.28%290.75291.31286.74
Sep 10, 2021287.34-10.23-3.56%297.57297.57287.16
Sep 09, 2021294.281.210.41%293.07299.45292.33
Sep 08, 2021292.42-6.93-2.37%299.35299.41290.44
Sep 07, 2021297.14-3.92-1.32%301.06301.19295.55
Sep 03, 2021297.60-4.39-1.48%301.99304.09294.60
Sep 02, 2021302.79-1.72-0.57%304.51306.27301.15
Sep 01, 2021304.323.361.10%300.96305.67299.02
Aug 31, 2021299.54-3.94-1.32%303.48303.95298.94
Aug 30, 2021301.86-7.61-2.52%309.47311.83300.25
Aug 27, 2021309.62-8.56-2.76%318.18319.49308.64
Aug 26, 2021318.08-2.87-0.90%320.95326.94312.57
Aug 25, 2021350.230.940.27%349.29351.77344.09
Aug 24, 2021346.11-0.06-0.02%346.17348.65342.18
Aug 23, 2021342.26-10.48-3.06%352.74353.69341.85

Отваряй дълги и къси позиции с BURL с ливъридж
Купувай и продавай Burlington Stores Inc -$3.6 (1.54%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image