CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

First Busey
First Busey
Днес
+0.31 (+1.28%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202324.400.010.04%24.3924.4924.12
Feb 01, 202324.17-0.03-0.12%24.2024.4523.71
Jan 31, 202323.880.241.01%23.6423.9023.12
Jan 30, 202323.02-0.47-2.04%23.4923.5123.00
Jan 27, 202322.89-0.11-0.48%23.0023.1622.48
Jan 26, 202322.52-1.13-5.02%23.6523.6521.94
Jan 25, 202322.67-1.19-5.25%23.8624.1822.21
Jan 24, 202324.08-0.96-3.99%25.0425.0423.92
Jan 23, 202324.11-0.23-0.95%24.3424.9223.94
Jan 20, 202324.04-0.30-1.25%24.3424.6623.78
Jan 19, 202323.90-0.81-3.39%24.7124.7523.67
Jan 18, 202324.03-0.80-3.33%24.8324.8924.00
Jan 17, 202324.86-0.57-2.29%25.4325.4724.65
Jan 13, 202324.99-0.56-2.24%25.5525.5724.45
Jan 12, 202324.98-1.96-7.85%26.9426.9424.69
Jan 11, 202324.56-0.73-2.97%25.2925.8324.37
Jan 10, 202324.61-1.04-4.23%25.6525.6524.28
Jan 09, 202324.33-1.25-5.14%25.5825.5824.31
Jan 06, 202324.82-2.90-11.68%27.7227.7224.44
Jan 05, 202324.30-1.15-4.73%25.4525.4524.15
Jan 04, 202324.58-0.89-3.62%25.4725.4724.44
Jan 03, 202324.60-0.24-0.98%24.8425.2524.36
Dec 30, 202224.74-0.29-1.17%25.0325.0424.60
Dec 29, 202224.88-2.16-8.68%27.0427.0424.78
Dec 28, 202224.68-0.63-2.55%25.3125.3124.63
Dec 27, 202224.97-0.30-1.20%25.2725.3424.89
Dec 23, 202225.00-0.54-2.16%25.5425.5424.88
Dec 22, 202224.86-0.62-2.49%25.4825.5124.49
Dec 21, 202225.04-0.05-0.20%25.0925.7124.84
Dec 20, 202224.59-3.06-12.44%27.6527.6524.46
Dec 19, 202224.39-0.84-3.44%25.2325.2924.24
Dec 16, 202224.30-0.80-3.29%25.1025.6624.30
Dec 15, 202224.57-2.38-9.69%26.9526.9524.47
Dec 14, 202225.03-3.58-14.30%28.6128.6124.90
Dec 13, 202225.26-0.48-1.90%25.7426.0525.06
Dec 12, 202225.21-1.00-3.97%26.2126.2124.83
Dec 09, 202224.82-0.64-2.58%25.4625.4624.73
Dec 08, 202224.74-0.53-2.14%25.2725.2724.60
Dec 07, 202224.59-2.22-9.03%26.8127.1624.59
Dec 06, 202224.87-0.51-2.05%25.3826.5624.74
Dec 05, 202224.88-2.13-8.56%27.0127.0124.61
Dec 02, 202225.60-0.66-2.58%26.2626.2625.46
Dec 01, 202225.83-2.31-8.94%28.1428.1425.70
Nov 30, 202226.09-0.53-2.03%26.6226.8825.04
Nov 29, 202225.53-2.52-9.87%28.0528.0525.50
Nov 28, 202225.73-1.82-7.07%27.5527.7425.59
Nov 25, 202226.28-1.44-5.48%27.7228.1426.27
Nov 23, 202226.11-2.04-7.81%28.1528.1526.02
Nov 22, 202226.50-1.54-5.81%28.0428.6226.37
Nov 21, 202226.48-0.06-0.23%26.5426.7626.32
Nov 18, 202226.43-1.53-5.79%27.9628.6026.24
Nov 17, 202226.33-3.44-13.06%29.7729.7726.16
Nov 16, 202226.57-1.98-7.45%28.5528.5526.42
Nov 15, 202226.85-3.04-11.32%29.8929.8926.75
Nov 14, 202226.62-0.65-2.44%27.2727.6626.50
Nov 11, 202226.55-1.60-6.03%28.1528.1526.48
Nov 10, 202227.65-1.25-4.52%28.9029.3327.50
Nov 09, 202226.92-1.39-5.16%28.3128.3126.84
Nov 08, 202227.11-0.71-2.62%27.8227.9726.99
Nov 07, 202227.13-0.75-2.76%27.8828.2627.01
Nov 04, 202226.870.722.68%26.1527.1625.93
Nov 03, 202225.83-1.35-5.23%27.1827.1825.26
Nov 02, 202225.76-0.47-1.82%26.2327.0825.67
Nov 01, 202226.28-1.28-4.87%27.5627.5626.24
Oct 31, 202226.420.250.95%26.1726.5625.85
Oct 28, 202225.75-0.15-0.58%25.9026.0125.25
Oct 27, 202225.00-0.14-0.56%25.1425.5724.96
Oct 26, 202224.78-0.91-3.67%25.6925.7124.52
Oct 25, 202224.02-0.48-2.00%24.5025.2723.98
Oct 24, 202224.06-0.22-0.91%24.2824.4624.00
Oct 21, 202223.930.230.96%23.7024.0823.41
Oct 20, 202223.31-2.89-12.40%26.2026.2023.13
Oct 19, 202224.14-1.54-6.38%25.6825.6823.74
Oct 18, 202224.10-0.73-3.03%24.8324.8523.94
Oct 17, 202224.13-0.54-2.24%24.6724.8923.95
Oct 14, 202223.75-0.43-1.81%24.1824.8723.69
Oct 13, 202223.890.803.35%23.0923.9822.67
Oct 12, 202222.81-0.92-4.03%23.7323.7322.61
Oct 11, 202222.85-0.14-0.61%22.9923.4622.64
Oct 10, 202222.78-0.25-1.10%23.0323.2522.64
Oct 07, 202222.71-0.34-1.50%23.0524.4122.60
Oct 06, 202223.050.040.17%23.0124.4822.83
Oct 05, 202223.10-0.94-4.07%24.0424.2422.97
Oct 04, 202223.380.401.71%22.9823.6822.80
Oct 03, 202222.54-0.52-2.31%23.0623.0622.12
Sep 30, 202222.02-1.09-4.95%23.1123.1121.99
Sep 29, 202222.42-0.33-1.47%22.7525.1922.20
Sep 28, 202222.75-2.09-9.19%24.8424.8422.28
Sep 27, 202222.32-2.64-11.83%24.9624.9622.31
Sep 26, 202223.03-1.10-4.78%24.1324.1322.93
Sep 23, 202223.13-1.18-5.10%24.3124.3422.85
Sep 22, 202223.38-1.50-6.42%24.8824.8823.27
Sep 21, 202223.67-0.21-0.89%23.8824.1223.62
Sep 20, 202223.89-1.42-5.94%25.3125.3123.61
Sep 19, 202223.89-0.48-2.01%24.3724.9023.53
Sep 16, 202223.51-0.12-0.51%23.6324.3323.03
Sep 15, 202223.31-0.74-3.17%24.0524.0522.96
Sep 14, 202222.91-0.70-3.06%23.6123.9322.65
Sep 13, 202222.78-1.24-5.44%24.0224.3922.67
Sep 12, 202223.42-0.11-0.47%23.5324.5323.30
Sep 09, 202223.32-1.06-4.55%24.3824.3823.18
Sep 08, 202223.10-0.01-0.04%23.1124.6622.77
Sep 07, 202223.09-0.25-1.08%23.3423.8422.59
Sep 06, 202222.70-1.42-6.26%24.1224.1222.51
Sep 02, 202222.94-1.63-7.11%24.5724.5722.76
Sep 01, 202223.07-0.71-3.08%23.7823.7822.86
Aug 31, 202223.02-2.98-12.95%26.0026.0522.99
Aug 30, 202223.23-0.96-4.13%24.1924.7422.96
Aug 29, 202223.15-0.99-4.28%24.1424.3723.13
Aug 26, 202223.74-1.86-7.83%25.6025.6123.53
Aug 25, 202223.85-2.14-8.97%25.9925.9923.64
Aug 24, 202223.60-1.02-4.32%24.6224.6223.52
Aug 23, 202223.80-0.55-2.31%24.3525.6123.80
Aug 22, 202224.19-0.66-2.73%24.8524.8524.04
Aug 19, 202224.64-0.92-3.73%25.5625.6124.47
Aug 18, 202224.91-0.80-3.21%25.7125.7124.77
Aug 17, 202224.80-0.52-2.10%25.3225.5124.63
Aug 16, 202225.26-0.47-1.86%25.7325.7325.06
Aug 15, 202225.01-0.05-0.20%25.0625.3224.83
Aug 12, 202224.93-0.18-0.72%25.1125.1424.59
Aug 11, 202224.49-0.76-3.10%25.2525.2924.35
Aug 10, 202224.35-0.05-0.21%24.4025.4424.30
Aug 09, 202224.15-0.63-2.61%24.7825.1923.94
Aug 08, 202224.07-0.65-2.70%24.7225.2823.99
Aug 05, 202224.24-0.35-1.44%24.5924.7424.11
Aug 04, 202224.16-1.03-4.26%25.1925.3524.05
Aug 03, 202224.51-0.81-3.30%25.3225.3624.25
Aug 02, 202224.31-1.30-5.35%25.6125.6124.31
Aug 01, 202224.76-0.26-1.05%25.0225.0424.58
Jul 29, 202224.66-0.28-1.14%24.9425.5924.51
Jul 28, 202224.34-1.11-4.56%25.4525.4524.22
Jul 27, 202224.46-1.20-4.91%25.6625.6623.97
Jul 26, 202224.82-0.51-2.05%25.3325.4324.72
Jul 25, 202224.82-0.23-0.93%25.0525.0724.47
Jul 22, 202224.28-0.59-2.43%24.8725.1223.94
Jul 21, 202224.28-1.14-4.70%25.4225.5123.93
Jul 20, 202224.40-0.55-2.25%24.9524.9524.13
Jul 19, 202224.23-0.15-0.62%24.3824.4423.76
Jul 18, 202223.66-0.37-1.56%24.0325.6423.65
Jul 15, 202223.77-0.03-0.13%23.8023.8423.12
Jul 14, 202222.90-0.71-3.10%23.6123.6522.69
Jul 13, 202223.18-0.97-4.18%24.1524.1523.02
Jul 12, 202223.53-0.52-2.21%24.0524.0523.32
Jul 11, 202223.43-0.48-2.05%23.9123.9123.31
Jul 08, 202223.49-0.68-2.89%24.1724.1723.28
Jul 07, 202223.44-1.03-4.39%24.4724.4723.34
Jul 06, 202223.42-0.95-4.06%24.3724.4423.09
Jul 05, 202223.37-0.97-4.15%24.3424.3422.67
Jul 01, 202223.40-0.14-0.60%23.5423.5422.74
Jun 30, 202222.86-1.19-5.21%24.0524.6622.47
Jun 29, 202222.85-1.13-4.95%23.9823.9822.82
Jun 28, 202223.22-0.56-2.41%23.7824.0623.15
Jun 27, 202223.03-0.69-3.00%23.7224.0922.99
Jun 24, 202223.14-0.77-3.33%23.9124.4722.87
Jun 23, 202222.73-0.52-2.29%23.2523.7522.48
Jun 22, 202223.07-1.33-5.77%24.4024.4122.80
Jun 21, 202222.91-1.51-6.59%24.4224.4222.72
Jun 17, 202222.670.000.00%22.6723.6922.44
Jun 16, 202222.22-2.16-9.72%24.3824.4121.91
Jun 15, 202222.53-0.99-4.39%23.5223.7122.43
Jun 14, 202222.47-0.85-3.78%23.3223.3222.17
Jun 13, 202222.12-0.12-0.54%22.2422.5821.96
Jun 10, 202222.33-0.47-2.10%22.8022.8122.22
Jun 09, 202222.88-1.16-5.07%24.0424.0422.81
Jun 08, 202223.21-1.37-5.90%24.5824.5823.08
Jun 07, 202223.75-0.45-1.89%24.2024.5823.50
Jun 06, 202223.700.100.42%23.6024.0023.56
Jun 03, 202223.55-1.03-4.37%24.5824.5823.36
Jun 02, 202223.73-0.90-3.79%24.6324.6323.18
Jun 01, 202223.41-0.74-3.16%24.1524.1623.12
May 31, 202223.49-0.08-0.34%23.5723.5823.06
May 27, 202223.39-0.97-4.15%24.3624.3623.15
May 26, 202223.06-1.09-4.73%24.1524.1522.95
May 25, 202222.84-0.10-0.44%22.9423.0622.52
May 24, 202222.68-0.02-0.09%22.7022.7722.12
May 23, 202222.65-0.31-1.37%22.9624.0522.18

Отваряй дълги и къси позиции с BUSE с ливъридж
Купувай и продавай First Busey Corp +$0.24 (0.99%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image