CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Brunner Investment Trust
Brunner Investment Trust
Днес
-0.078 (-0.72%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202310.82-0.15-1.35%10.9711.2010.77
Feb 06, 202310.90-0.17-1.58%11.0711.2010.77
Feb 03, 202310.980.080.70%10.9111.3210.82
Feb 02, 202310.67-0.03-0.23%10.6911.3110.57
Feb 01, 202310.61-0.07-0.67%10.6811.1310.55
Jan 31, 202310.63-0.29-2.70%10.9111.1810.55
Jan 30, 202310.66-0.13-1.23%10.7910.9710.53
Jan 27, 202310.67-0.29-2.76%10.9711.2710.62
Jan 26, 202310.71-0.41-3.78%11.1111.2110.62
Jan 25, 202310.60-0.43-4.01%11.0311.3310.52
Jan 24, 202310.71-0.04-0.35%10.7410.9210.62
Jan 23, 202310.660.070.70%10.5910.9310.52
Jan 20, 202310.45-0.02-0.23%10.4811.0810.40
Jan 19, 202310.32-0.72-7.00%11.0411.0710.32
Jan 18, 202310.63-0.61-5.71%11.2311.2310.57
Jan 17, 202310.62-0.16-1.49%10.7810.7910.62
Jan 16, 202311.080.151.33%10.9311.0910.66
Jan 13, 202310.62-0.39-3.69%11.0111.0410.57
Jan 12, 202310.62-0.29-2.72%10.9111.0410.52
Jan 11, 202310.52-0.07-0.66%10.5911.0010.51
Jan 10, 202310.53-0.16-1.55%10.6910.7710.37
Jan 09, 202310.52-0.77-7.33%11.2911.2910.47
Jan 06, 202310.63-0.35-3.26%10.9710.9710.52
Jan 05, 202310.58-0.15-1.43%10.7310.8210.42
Jan 04, 202310.45-0.24-2.32%10.7010.7410.27
Jan 03, 202310.27-0.07-0.70%10.3410.6510.22
Dec 30, 202210.31-0.03-0.28%10.3410.3710.30
Dec 29, 202210.28-0.34-3.35%10.6210.6510.18
Dec 28, 202210.21-0.12-1.17%10.3210.6610.13
Dec 23, 202210.17-0.35-3.48%10.5310.5410.00
Dec 22, 202210.00-0.43-4.28%10.4310.539.99
Dec 21, 202210.29-0.05-0.52%10.3410.359.98
Dec 20, 20229.92-0.37-3.70%10.2910.309.89
Dec 19, 20229.89-0.42-4.21%10.3110.319.89
Dec 16, 20229.96-0.72-7.18%10.6810.689.89
Dec 15, 202210.07-0.25-2.43%10.3210.7510.05
Dec 14, 202210.32-0.62-6.01%10.9410.9410.32
Dec 13, 202210.36-0.04-0.40%10.4010.7510.17
Dec 12, 202210.21-0.47-4.56%10.6810.7010.12
Dec 09, 202210.21-0.51-5.02%10.7210.7710.12
Dec 08, 202210.31-0.12-1.16%10.4310.5010.20
Dec 07, 202210.30-0.21-2.01%10.5110.5310.22
Dec 06, 202210.25-0.67-6.57%10.9210.9710.12
Dec 05, 202210.35-0.56-5.41%10.9110.9410.22
Dec 02, 202210.26-0.30-2.96%10.5610.8010.22
Dec 01, 202210.32-0.16-1.53%10.4810.7310.32
Nov 30, 202210.31-0.39-3.76%10.6910.6910.17
Nov 29, 202210.26-0.25-2.39%10.5110.5410.17
Nov 28, 202210.22-0.25-2.48%10.4810.5310.12
Nov 25, 202210.35-0.23-2.18%10.5810.5910.17
Nov 24, 202210.54-0.14-1.38%10.6810.6810.31
Nov 23, 202210.41-0.28-2.71%10.6910.7810.37
Nov 22, 202210.46-0.28-2.65%10.7410.8210.22
Nov 21, 202210.27-0.30-2.96%10.5810.6110.27
Nov 18, 202210.37-0.05-0.48%10.4210.7410.30
Nov 17, 202210.35-0.42-4.06%10.7710.9110.27
Nov 16, 202210.40-0.68-6.55%11.0911.0910.30
Nov 15, 202210.45-0.44-4.23%10.8910.8910.32
Nov 14, 202210.43-0.32-3.05%10.7410.8610.43
Nov 11, 202210.43-0.04-0.37%10.4710.7910.43
Nov 10, 202210.310.191.79%10.1210.339.96
Nov 09, 202210.01-0.04-0.44%10.0510.179.97
Nov 08, 202210.030.141.36%9.8910.039.77
Nov 07, 20229.87-0.21-2.15%10.0910.149.84
Nov 04, 20229.920.040.38%9.8810.059.83
Nov 03, 20229.78-0.08-0.85%9.869.899.60
Nov 02, 20229.74-0.25-2.56%9.9910.029.74
Nov 01, 20229.76-0.19-1.98%9.9610.139.73
Oct 31, 20229.710.080.81%9.649.789.62
Oct 28, 20229.64-0.09-0.93%9.739.799.42
Oct 27, 20229.57-0.13-1.39%9.719.719.51
Oct 26, 20229.63-0.01-0.08%9.649.749.49
Oct 25, 20229.54-0.03-0.36%9.579.649.32
Oct 24, 20229.380.050.58%9.329.469.22
Oct 21, 20229.29-0.15-1.63%9.449.559.13
Oct 20, 20229.34-0.02-0.24%9.369.539.28
Oct 19, 20229.35-0.19-2.07%9.559.569.22
Oct 18, 20229.37-0.15-1.60%9.529.559.37
Oct 17, 20229.31-0.14-1.54%9.469.479.19
Oct 14, 20229.22-0.25-2.70%9.469.469.14
Oct 13, 20229.14-0.24-2.62%9.389.478.96
Oct 12, 20229.20-0.21-2.29%9.419.449.11
Oct 11, 20229.25-0.23-2.46%9.489.519.22
Oct 10, 20229.35-0.42-4.54%9.789.789.24
Oct 07, 20229.63-0.12-1.25%9.759.869.43
Oct 06, 20229.65-0.02-0.22%9.689.829.53
Oct 05, 20229.66-0.18-1.83%9.849.949.58
Oct 04, 20229.640.000.02%9.649.779.43
Oct 03, 20229.30-0.06-0.69%9.379.769.15
Sep 30, 20229.35-0.04-0.46%9.399.789.27
Sep 29, 20229.34-0.41-4.39%9.759.769.32
Sep 28, 20229.56-0.01-0.14%9.579.729.41
Sep 27, 20229.47-0.10-1.01%9.569.789.47
Sep 26, 20229.50-0.15-1.60%9.659.819.47
Sep 23, 20229.49-0.33-3.48%9.829.829.47
Sep 22, 20229.55-0.25-2.66%9.819.819.54
Sep 21, 20229.71-0.15-1.58%9.869.879.62
Sep 20, 20229.59-0.35-3.67%9.9410.039.56
Sep 16, 20229.70-0.19-1.91%9.889.899.66
Sep 15, 20229.76-0.33-3.33%10.0910.109.71
Sep 14, 20229.67-0.29-2.95%9.9510.069.62
Sep 13, 20229.80-0.35-3.56%10.1510.209.77
Sep 12, 20229.960.020.19%9.9410.069.77
Sep 09, 20229.920.060.58%9.879.969.75
Sep 08, 20229.78-0.01-0.11%9.799.899.61
Sep 07, 20229.70-0.12-1.26%9.829.839.64
Sep 06, 20229.66-0.16-1.67%9.829.949.57
Sep 05, 20229.62-0.22-2.31%9.849.859.61
Sep 02, 20229.790.060.58%9.739.869.58
Sep 01, 20229.59-0.27-2.85%9.869.869.57
Aug 31, 20229.81-0.62-6.35%10.4310.839.71

Отваряй дълги и къси позиции с BUT с ливъридж
Купувай и продавай Brunner Investment Trust PLC -£0.176 (1.61%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image