CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BrightView
BrightView
Днес
+0.30 (+3.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20238.410.182.14%8.238.488.08
Feb 02, 20238.11-0.15-1.85%8.268.278.05
Feb 01, 20238.160.141.72%8.028.217.94
Jan 31, 20237.97-0.11-1.38%8.088.177.82
Jan 30, 20238.00-0.20-2.50%8.208.207.97
Jan 27, 20238.150.141.72%8.018.227.95
Jan 26, 20237.96-0.03-0.38%7.998.117.81
Jan 25, 20237.830.425.36%7.417.857.31
Jan 24, 20237.34-0.14-1.91%7.487.487.28
Jan 23, 20237.39-0.14-1.89%7.537.677.21
Jan 20, 20237.38-0.36-4.88%7.747.757.23
Jan 19, 20237.63-0.19-2.49%7.827.827.59
Jan 18, 20237.79-0.15-1.93%7.948.047.74
Jan 17, 20237.80-0.05-0.64%7.857.947.70
Jan 13, 20237.720.020.26%7.707.727.53
Jan 12, 20237.62-0.20-2.62%7.827.847.58
Jan 11, 20237.640.162.09%7.487.667.38
Jan 10, 20237.33-0.11-1.50%7.447.457.19
Jan 09, 20237.33-0.14-1.91%7.477.607.26
Jan 06, 20237.41-0.11-1.48%7.527.627.38
Jan 05, 20237.40-0.08-1.08%7.487.747.26
Jan 04, 20237.400.162.16%7.247.437.20
Jan 03, 20237.060.010.14%7.057.196.87
Dec 30, 20226.90-0.02-0.29%6.927.006.80
Dec 29, 20226.880.284.07%6.606.926.57
Dec 28, 20226.48-0.23-3.55%6.716.716.47
Dec 27, 20226.62-0.12-1.81%6.746.786.55
Dec 23, 20226.65-0.04-0.60%6.696.846.54
Dec 22, 20226.57-0.20-3.04%6.776.776.51
Dec 21, 20226.74-0.02-0.30%6.766.946.70
Dec 20, 20226.62-0.01-0.15%6.636.636.51
Dec 19, 20226.53-0.10-1.53%6.636.666.48
Dec 16, 20226.580.203.04%6.386.686.04
Dec 15, 20226.61-0.16-2.42%6.776.926.56
Dec 14, 20226.76-0.14-2.07%6.906.996.69
Dec 13, 20226.810.000.00%6.816.956.67
Dec 12, 20226.560.040.61%6.526.656.30
Dec 09, 20226.43-0.20-3.11%6.636.696.42
Dec 08, 20226.58-0.13-1.98%6.716.786.53
Dec 07, 20226.56-0.14-2.13%6.706.786.56
Dec 06, 20226.63-0.19-2.87%6.826.826.54
Dec 05, 20226.67-0.05-0.75%6.726.936.67
Dec 02, 20226.78-0.38-5.60%7.167.166.77
Dec 01, 20227.100.000.00%7.107.326.99
Nov 30, 20226.890.020.29%6.876.986.67
Nov 29, 20226.77-0.37-5.47%7.147.146.62
Nov 28, 20226.97-0.53-7.60%7.507.506.95
Nov 25, 20227.420.081.08%7.347.497.20
Nov 23, 20227.20-0.25-3.47%7.457.457.11
Nov 22, 20227.34-0.04-0.54%7.387.486.93
Nov 21, 20227.20-0.12-1.67%7.327.357.07
Nov 18, 20227.48-0.91-12.17%8.398.397.22
Nov 17, 20227.84-1.37-17.47%9.219.217.44
Nov 16, 20228.99-0.24-2.67%9.239.318.91
Nov 15, 20229.15-0.15-1.64%9.309.359.13
Nov 14, 20229.11-0.10-1.10%9.219.309.09
Nov 11, 20229.17-0.02-0.22%9.199.358.99
Nov 10, 20229.040.161.77%8.889.198.68
Nov 09, 20228.32-0.25-3.00%8.578.728.27
Nov 08, 20228.51-0.36-4.23%8.879.198.42
Nov 07, 20228.720.000.00%8.728.868.56
Nov 04, 20228.56-0.23-2.69%8.799.128.46
Nov 03, 20228.63-0.19-2.20%8.828.948.54
Nov 02, 20228.75-0.28-3.20%9.039.218.72
Nov 01, 20228.96-0.06-0.67%9.029.178.85
Oct 31, 20228.93-0.07-0.78%9.009.058.79
Oct 28, 20228.950.273.02%8.688.988.63
Oct 27, 20228.52-0.19-2.23%8.718.798.49
Oct 26, 20228.49-0.29-3.42%8.788.788.48
Oct 25, 20228.520.050.59%8.478.628.39
Oct 24, 20228.36-0.16-1.91%8.528.528.27
Oct 21, 20228.32-0.19-2.28%8.518.658.20
Oct 20, 20228.23-0.27-3.28%8.508.548.16
Oct 19, 20228.39-0.04-0.48%8.438.448.13
Oct 18, 20228.34-0.05-0.60%8.398.518.26
Oct 17, 20228.11-0.08-0.99%8.198.278.06
Oct 14, 20227.94-0.30-3.78%8.248.287.89
Oct 13, 20228.110.172.10%7.948.197.72
Oct 12, 20228.02-0.15-1.87%8.178.188.02
Oct 11, 20228.17-0.12-1.47%8.298.318.10
Oct 10, 20228.24-0.12-1.46%8.368.408.14
Oct 07, 20228.19-0.29-3.54%8.488.518.09
Oct 06, 20228.45-0.14-1.66%8.598.638.37
Oct 05, 20228.57-0.13-1.52%8.708.768.52
Oct 04, 20228.740.384.35%8.368.748.36
Oct 03, 20228.140.010.12%8.138.297.94
Sep 30, 20227.96-0.06-0.75%8.028.207.90
Sep 29, 20227.90-0.16-2.03%8.068.067.77
Sep 28, 20228.040.232.86%7.818.157.70
Sep 27, 20227.66-0.32-4.18%7.988.027.64
Sep 26, 20227.81-0.26-3.33%8.078.277.81
Sep 23, 20228.10-0.20-2.47%8.308.547.97
Sep 22, 20228.33-0.31-3.72%8.648.658.32
Sep 21, 20228.54-0.17-1.99%8.719.028.54
Sep 20, 20228.58-0.40-4.66%8.989.028.46
Sep 19, 20228.950.171.90%8.789.048.78
Sep 16, 20228.780.020.23%8.768.888.63
Sep 15, 20228.87-0.28-3.16%9.159.168.83
Sep 14, 20229.04-0.26-2.88%9.309.338.95
Sep 13, 20229.14-0.49-5.36%9.639.829.07
Sep 12, 20229.75-0.25-2.56%10.0010.009.75
Sep 09, 20229.850.060.61%9.799.959.68
Sep 08, 20229.55-0.20-2.09%9.759.789.38
Sep 07, 20229.56-0.04-0.42%9.609.679.39
Sep 06, 20229.47-0.27-2.85%9.749.759.44
Sep 02, 20229.61-0.50-5.20%10.1110.149.52
Sep 01, 20229.92-0.22-2.22%10.1410.219.87
Aug 31, 202210.13-0.17-1.68%10.3010.329.98
Aug 30, 202210.00-0.60-6.00%10.6010.609.96
Aug 29, 202210.31-0.18-1.75%10.4910.6210.29
Aug 26, 202210.42-0.61-5.85%11.0311.0410.35
Aug 25, 202210.850.020.18%10.8310.8810.64
Aug 24, 202210.62-0.01-0.09%10.6310.7510.45
Aug 23, 202210.49-0.18-1.72%10.6710.7210.48
Aug 22, 202210.51-0.32-3.04%10.8310.9610.46
Aug 19, 202210.81-0.47-4.35%11.2811.5710.74
Aug 18, 202211.120.020.18%11.1011.1911.02
Aug 17, 202211.00-0.29-2.64%11.2911.3010.93
Aug 16, 202211.22-0.11-0.98%11.3311.3611.18
Aug 15, 202211.210.121.07%11.0911.2510.93
Aug 12, 202211.040.171.54%10.8711.1210.76
Aug 11, 202210.66-0.06-0.56%10.7210.8110.50
Aug 10, 202210.46-0.21-2.01%10.6710.8910.43
Aug 09, 202210.450.323.06%10.1310.6110.08
Aug 08, 202210.02-0.91-9.08%10.9311.0610.00
Aug 05, 202210.72-0.81-7.56%11.5311.5310.68
Aug 04, 202211.52-2.09-18.14%13.6113.7011.52
Aug 03, 202213.10-0.13-0.99%13.2313.6512.98
Aug 02, 202212.92-0.41-3.17%13.3313.8212.92
Aug 01, 202213.18-0.14-1.06%13.3213.4012.97
Jul 29, 202213.16-0.48-3.65%13.6413.6413.02
Jul 28, 202213.00-0.08-0.62%13.0813.5612.90
Jul 27, 202212.870.030.23%12.8413.0212.56
Jul 26, 202212.74-0.12-0.94%12.8612.8612.66
Jul 25, 202212.74-0.01-0.08%12.7512.7912.54
Jul 22, 202212.55-0.28-2.23%12.8313.2112.48
Jul 21, 202212.68-0.04-0.32%12.7212.7212.43
Jul 20, 202212.62-0.13-1.03%12.7512.7712.47
Jul 19, 202212.44-0.09-0.72%12.5312.7212.36
Jul 18, 202212.09-0.38-3.14%12.4712.6212.06
Jul 15, 202212.09-0.18-1.49%12.2712.4311.90
Jul 14, 202211.92-0.14-1.17%12.0612.0811.75
Jul 13, 202212.010.131.08%11.8812.0711.70
Jul 12, 202211.84-0.28-2.36%12.1212.3611.79
Jul 11, 202212.03-0.11-0.91%12.1412.2511.94
Jul 08, 202212.10-0.19-1.57%12.2912.3712.02
Jul 07, 202212.11-0.21-1.73%12.3212.5012.05
Jul 06, 202211.87-0.24-2.02%12.1112.2211.66
Jul 05, 202211.97-0.23-1.92%12.2012.2011.55
Jul 01, 202212.05-0.14-1.16%12.1912.4511.87
Jun 30, 202212.02-0.04-0.33%12.0612.1911.79
Jun 29, 202212.08-0.41-3.39%12.4912.5312.00
Jun 28, 202212.30-0.54-4.39%12.8412.9812.28
Jun 27, 202212.59-0.41-3.26%13.0013.0012.52
Jun 24, 202212.780.765.95%12.0213.0011.86
Jun 23, 202211.76-0.40-3.40%12.1612.3611.55
Jun 22, 202211.820.060.51%11.7612.0711.57
Jun 21, 202211.68-0.22-1.88%11.9011.9211.44
Jun 17, 202211.44-0.17-1.49%11.6111.7011.25
Jun 16, 202211.34-0.75-6.61%12.0912.0911.27
Jun 15, 202212.06-0.08-0.66%12.1412.2811.92
Jun 14, 202211.91-0.29-2.43%12.2012.2011.81
Jun 13, 202212.06-0.51-4.23%12.5712.5711.98
Jun 10, 202212.77-0.09-0.70%12.8612.8812.47
Jun 09, 202212.96-0.52-4.01%13.4813.6512.86
Jun 08, 202213.39-0.38-2.84%13.7713.7713.24
Jun 07, 202213.44-0.28-2.08%13.7213.7213.34
Jun 06, 202213.720.574.15%13.1513.7613.13
Jun 03, 202213.09-0.18-1.38%13.2713.2712.95
Jun 02, 202213.220.080.61%13.1413.2212.86
Jun 01, 202212.87-0.26-2.02%13.1313.1912.75
May 31, 202213.03-0.16-1.23%13.1913.2512.81
May 27, 202213.06-0.34-2.60%13.4013.4012.71
May 26, 202212.560.100.80%12.4612.6412.38
May 25, 202212.27-0.09-0.73%12.3612.4012.01
May 24, 202212.240.241.96%12.0012.2911.69
May 23, 202211.99-0.01-0.08%12.0012.0011.71
May 20, 202211.77-0.23-1.95%12.0012.0011.45
May 19, 202211.79-0.10-0.85%11.8912.0211.66
May 18, 202211.86-0.65-5.48%12.5112.5111.80
May 17, 202212.440.070.56%12.3712.5412.22
May 16, 202212.060.121.00%11.9412.1111.80
May 13, 202211.830.040.34%11.7911.9611.63
May 12, 202211.580.030.26%11.5511.8711.30
May 11, 202211.46-1.23-10.73%12.6912.6911.37
May 10, 202212.04-0.93-7.72%12.9712.9711.92
May 09, 202212.14-0.42-3.46%12.5612.7712.10
May 06, 202212.590.060.48%12.5312.8712.18
May 05, 202212.23-1.78-14.55%14.0114.0111.87
May 04, 202212.250.443.59%11.8112.3611.74
May 03, 202211.84-0.65-5.49%12.4912.5411.78
May 02, 202212.38-0.62-5.01%13.0013.0012.18
Apr 29, 202212.66-1.28-10.11%13.9413.9412.59
Apr 28, 202213.25-0.46-3.47%13.7113.7112.97
Apr 27, 202213.09-0.46-3.51%13.5513.5512.96
Apr 26, 202213.03-0.98-7.52%14.0114.0112.91
Apr 25, 202213.30-0.06-0.45%13.3613.6213.04
Apr 22, 202213.31-0.56-4.21%13.8714.0013.24
Apr 21, 202213.74-0.26-1.89%14.0014.0113.60
Apr 20, 202213.63-0.38-2.79%14.0114.0113.61
Apr 19, 202213.42-0.47-3.50%13.8913.8913.17
Apr 18, 202213.09-0.17-1.30%13.2613.3512.88
Apr 14, 202213.09-0.04-0.31%13.1313.9713.03
Apr 13, 202213.05-0.45-3.45%13.5013.5012.80
Apr 12, 202212.75-0.50-3.92%13.2513.2512.62
Apr 11, 202212.63-0.29-2.30%12.9212.9212.43
Apr 08, 202212.50-0.22-1.76%12.7212.9412.48
Apr 07, 202212.63-0.11-0.87%12.7412.9812.29
Apr 06, 202212.66-0.41-3.24%13.0713.0712.64
Apr 05, 202213.00-0.75-5.77%13.7513.7512.96
Apr 04, 202213.44-0.57-4.24%14.0114.0113.16
Apr 01, 202213.53-0.38-2.81%13.9114.0013.36
Mar 31, 202213.64-0.36-2.64%14.0014.0013.63
Mar 30, 202213.71-0.29-2.12%14.0014.0013.68
Mar 29, 202213.92-0.09-0.65%14.0114.0113.73
Mar 28, 202213.51-0.12-0.89%13.6313.6513.30
Mar 25, 202213.66-0.09-0.66%13.7513.7813.56
Mar 24, 202213.58-0.42-3.09%14.0014.0013.42
Mar 23, 202213.54-0.01-0.07%13.5513.6013.27
Mar 22, 202213.52-0.71-5.25%14.2314.2313.48
Mar 21, 202213.64-0.92-6.74%14.5614.5613.32
Mar 18, 202213.32-0.82-6.16%14.1414.9213.27
Mar 17, 202213.71-0.74-5.40%14.4514.4513.62
Mar 16, 202213.83-0.89-6.44%14.7214.7213.57
Mar 15, 202213.51-0.82-6.07%14.3314.6213.38
Mar 14, 202213.27-0.23-1.73%13.5013.5213.10
Mar 11, 202213.15-1.04-7.91%14.1914.1913.06
Mar 10, 202213.10-0.55-4.20%13.6515.8612.88
Mar 09, 202213.29-0.90-6.77%14.1914.2713.16
Mar 08, 202212.93-1.03-7.97%13.9613.9612.74
Mar 07, 202212.91-2.35-18.20%15.2615.2612.89
Mar 04, 202213.58-1.06-7.81%14.6414.6413.38
Mar 03, 202214.01-1.23-8.78%15.2415.2413.85
Mar 02, 202213.94-0.39-2.80%14.3314.7713.73
Mar 01, 202213.54-0.97-7.16%14.5114.5613.28
Feb 28, 202213.54-0.70-5.17%14.2414.5313.37
Feb 25, 202213.550.070.52%13.4813.6413.27
Feb 24, 202213.23-0.18-1.36%13.4113.5212.80
Feb 23, 202213.28-1.23-9.26%14.5114.5113.24
Feb 22, 202213.56-0.35-2.58%13.9113.9113.29
Feb 18, 202213.27-0.66-4.97%13.9314.2613.21
Feb 17, 202213.41-0.50-3.73%13.9114.0313.21
Feb 16, 202213.47-0.99-7.35%14.4614.4613.29
Feb 15, 202213.210.100.76%13.1113.3112.89
Feb 14, 202212.73-0.57-4.48%13.3013.3012.59
Feb 11, 202212.41-0.54-4.35%12.9513.4312.41
Feb 10, 202212.69-0.71-5.59%13.4013.7112.60
Feb 09, 202213.27-0.58-4.37%13.8513.8613.26
Feb 08, 202213.230.221.66%13.0113.4112.76
Feb 07, 202212.66-0.96-7.58%13.6213.8012.53
Feb 04, 202212.61-0.51-4.04%13.1213.1712.31
Feb 03, 202212.72-1.67-13.13%14.3914.3912.26
Feb 02, 202213.50-0.21-1.56%13.7113.8013.22
Feb 01, 202213.45-0.28-2.08%13.7314.0213.15
Jan 31, 202213.27-1.49-11.23%14.7614.7612.88
Jan 28, 202212.99-0.17-1.31%13.1613.5012.59
Jan 27, 202212.82-2.22-17.32%15.0415.0412.75
Jan 26, 202213.17-0.74-5.62%13.9114.0413.05
Jan 25, 202213.66-0.36-2.64%14.0214.2913.47
Jan 24, 202213.79-0.14-1.02%13.9313.9913.28
Jan 21, 202213.59-0.30-2.21%13.8914.3913.50
Jan 20, 202213.58-0.79-5.82%14.3714.4413.57
Jan 19, 202213.72-0.85-6.20%14.5714.5713.69
Jan 18, 202213.85-0.92-6.64%14.7714.9713.85
Jan 14, 202214.16-0.36-2.54%14.5214.9613.96
Jan 13, 202214.150.040.28%14.1114.7013.96
Jan 12, 202213.92-0.80-5.75%14.7214.7613.87
Jan 11, 202213.94-0.84-6.03%14.7814.7813.54
Jan 10, 202213.76-0.71-5.16%14.4714.4712.96
Jan 07, 202214.21-1.04-7.32%15.2515.2514.14
Jan 06, 202214.82-0.88-5.94%15.7015.9014.74
Jan 05, 202214.98-0.71-4.74%15.6915.7014.97
Jan 04, 202215.08-0.62-4.11%15.7015.7014.61
Jan 03, 202214.46-0.49-3.39%14.9514.9714.10
Dec 31, 202114.11-0.35-2.48%14.4614.6713.89
Dec 30, 202113.94-0.32-2.30%14.2614.5113.93
Dec 29, 202114.03-0.65-4.63%14.6814.6813.99
Dec 28, 202114.05-1.30-9.25%15.3515.3513.98
Dec 27, 202114.06-0.53-3.77%14.5914.5913.91
Dec 23, 202113.94-0.29-2.08%14.2314.2713.92
Dec 22, 202113.90-0.60-4.32%14.5014.5013.66
Dec 21, 202113.76-1.20-8.72%14.9614.9613.47
Dec 20, 202113.23-1.48-11.19%14.7114.7112.58
Dec 17, 202114.470.090.62%14.3814.7913.96
Dec 16, 202114.12-0.69-4.89%14.8114.8113.82
Dec 15, 202113.69-0.56-4.09%14.2514.6913.60
Dec 14, 202113.88-0.51-3.67%14.3914.9113.85
Dec 13, 202114.10-0.37-2.62%14.4714.7413.97
Dec 10, 202114.19-0.54-3.81%14.7314.9214.10
Dec 09, 202114.33-0.30-2.09%14.6314.6314.27
Dec 08, 202114.57-0.05-0.34%14.6214.7914.38
Dec 07, 202114.31-0.29-2.03%14.6014.7014.17
Dec 06, 202114.190.050.35%14.1414.6614.14
Dec 03, 202113.48-0.58-4.30%14.0614.2913.24
Dec 02, 202113.630.080.59%13.5513.7813.36
Dec 01, 202113.25-0.95-7.17%14.2014.2013.25
Nov 30, 202113.62-0.71-5.21%14.3314.3713.56
Nov 29, 202114.13-0.94-6.65%15.0715.1114.13
Nov 26, 202114.52-0.20-1.38%14.7215.3414.48
Nov 24, 202115.03-0.25-1.66%15.2815.4815.01
Nov 23, 202115.19-0.20-1.32%15.3915.7215.01
Nov 22, 202115.01-0.82-5.46%15.8315.9215.00
Nov 19, 202115.420.322.08%15.1015.5915.03
Nov 18, 202115.030.130.86%14.9015.3014.90
Nov 17, 202115.02-2.46-16.38%17.4817.5314.58
Nov 16, 202116.77-0.09-0.54%16.8616.9016.61
Nov 15, 202116.67-0.58-3.48%17.2517.3216.63
Nov 12, 202116.78-0.50-2.98%17.2817.6716.78
Nov 11, 202117.00-0.40-2.35%17.4017.5916.77
Nov 10, 202117.320.140.81%17.1817.3516.92
Nov 09, 202116.92-0.09-0.53%17.0117.1416.66
Nov 08, 202116.78-0.30-1.79%17.0817.4316.72
Nov 05, 202116.78-0.08-0.48%16.8617.0916.65
Nov 04, 202116.38-0.31-1.89%16.6916.8316.34
Nov 03, 202116.40-0.08-0.49%16.4816.5716.23
Nov 02, 202116.30-0.41-2.52%16.7116.8116.29
Nov 01, 202116.480.342.06%16.1416.5716.05
Oct 29, 202115.870.140.88%15.7316.3515.62
Oct 28, 202115.520.241.55%15.2815.8415.05
Oct 27, 202115.01-0.12-0.80%15.1315.1915.01
Oct 26, 202115.16-0.27-1.78%15.4315.5115.09
Oct 25, 202115.19-0.55-3.62%15.7415.8815.00
Oct 22, 202115.70-0.37-2.36%16.0716.3115.69
Oct 21, 202115.810.251.58%15.5615.8915.25
Oct 20, 202115.28-0.46-3.01%15.7415.9615.25
Oct 19, 202115.46-0.12-0.78%15.5815.6315.22
Oct 18, 202115.34-0.25-1.63%15.5915.6215.29
Oct 15, 202115.50-0.41-2.65%15.9116.0415.46
Oct 14, 202115.620.040.26%15.5815.6615.32
Oct 13, 202115.26-0.19-1.25%15.4515.5415.00
Oct 12, 202115.25-0.10-0.66%15.3515.8415.02
Oct 11, 202115.06-0.59-3.92%15.6515.8715.05
Oct 08, 202115.38-0.22-1.43%15.6015.8915.35
Oct 07, 202115.54-0.28-1.80%15.8215.9315.50
Oct 06, 202115.390.140.91%15.2515.4315.00
Oct 05, 202115.27-0.31-2.03%15.5815.6215.21
Oct 04, 202115.20-0.30-1.97%15.5015.8015.01
Oct 01, 202115.240.241.57%15.0015.2514.85
Sep 30, 202114.78-0.50-3.38%15.2815.9514.68
Sep 29, 202114.99-0.10-0.67%15.0915.2314.85
Sep 28, 202114.93-0.41-2.75%15.3415.3914.89
Sep 27, 202115.190.201.32%14.9915.3214.84
Sep 24, 202114.76-0.23-1.56%14.9915.5514.48
Sep 23, 202114.76-0.02-0.14%14.7815.0614.51
Sep 22, 202114.51-0.45-3.10%14.9615.2514.34
Sep 21, 202114.60-1.21-8.29%15.8115.9414.59
Sep 20, 202114.950.090.60%14.8615.1814.71
Sep 17, 202114.91-1.08-7.24%15.9916.2114.86
Sep 16, 202115.78-0.15-0.95%15.9316.2415.63
Sep 15, 202115.77-0.02-0.13%15.7916.0415.62
Sep 14, 202115.56-0.64-4.11%16.2016.3615.54
Sep 13, 202115.88-0.18-1.13%16.0616.5115.73
Sep 10, 202115.73-0.36-2.29%16.0916.2615.72
Sep 09, 202115.69-0.31-1.98%16.0016.0915.69
Sep 08, 202115.77-0.41-2.60%16.1816.3015.64
Sep 07, 202115.910.462.89%15.4516.3015.41
Sep 03, 202115.17-0.43-2.83%15.6016.2415.12
Sep 02, 202115.39-0.49-3.18%15.8816.3015.31
Sep 01, 202115.47-0.15-0.97%15.6215.7115.18
Aug 31, 202115.35-0.17-1.11%15.5215.6115.23
Aug 30, 202115.27-0.47-3.08%15.7415.8715.09
Aug 27, 202115.450.271.75%15.1815.5115.06
Aug 26, 202114.890.100.67%14.7915.0314.49
Aug 25, 202114.53-0.23-1.58%14.7614.9214.48
Aug 24, 202114.53-0.18-1.24%14.7115.2114.47

Отваряй дълги и къси позиции с BV с ливъридж
Купувай и продавай BrightView Holdings Inc +$0.27 (3.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image