CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / London Stock Exchange (CFD) / BVC.GB
BATM Advanced Communications
BATM Advanced Communications
Днес
-0.011 (-4.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
London Stock Exchange (CFD)
Маржин:
20%
Ср. спред:
0.023

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 31, 20230.23-0.01-4.31%0.240.240.23
Mar 30, 20230.240.000.82%0.240.240.23
Mar 29, 20230.24-0.01-2.50%0.250.250.23
Mar 28, 20230.23-0.02-11.06%0.250.250.22
Mar 27, 20230.23-0.02-8.73%0.250.250.23
Mar 24, 20230.24-0.01-5.46%0.250.250.24
Mar 23, 20230.23-0.02-11.01%0.250.250.23
Mar 22, 20230.24-0.01-5.91%0.250.250.23
Mar 21, 20230.24-0.01-4.15%0.250.250.23
Mar 20, 20230.250.00-0.40%0.250.250.23
Mar 17, 20230.23-0.02-9.09%0.250.250.23
Mar 16, 20230.24-0.01-5.04%0.250.250.23
Mar 15, 20230.23-0.02-7.79%0.250.250.23
Mar 14, 20230.240.00-0.83%0.240.250.23
Mar 13, 20230.23-0.01-4.74%0.240.240.23
Mar 10, 20230.240.00-0.82%0.250.250.23
Mar 09, 20230.25-0.02-7.69%0.270.270.24
Mar 08, 20230.260.013.09%0.250.260.24
Mar 07, 20230.250.012.43%0.240.250.23
Mar 06, 20230.25-0.02-7.60%0.270.270.24
Mar 03, 20230.260.00-0.39%0.260.260.26
Mar 02, 20230.260.000.39%0.260.260.25
Mar 01, 20230.250.012.79%0.240.260.24
Feb 28, 20230.25-0.01-2.03%0.250.280.24
Feb 27, 20230.250.000.00%0.250.250.25
Feb 24, 20230.25-0.01-4.38%0.260.270.25
Feb 23, 20230.26-0.01-3.46%0.270.270.25
Feb 22, 20230.25-0.01-4.78%0.260.270.25
Feb 21, 20230.270.000.37%0.270.270.25
Feb 20, 20230.27-0.01-2.99%0.280.280.27
Feb 17, 20230.27-0.01-2.56%0.280.280.26
Feb 16, 20230.27-0.02-6.99%0.290.290.27
Feb 15, 20230.28-0.03-10.51%0.300.310.27
Feb 14, 20230.29-0.01-4.45%0.300.310.28
Feb 13, 20230.300.000.00%0.300.300.28
Feb 10, 20230.29-0.01-3.40%0.300.300.29
Feb 09, 20230.300.000.00%0.300.310.28
Feb 08, 20230.310.011.96%0.300.310.29
Feb 07, 20230.300.000.00%0.300.310.29
Feb 06, 20230.300.000.66%0.300.300.29
Feb 03, 20230.30-0.01-3.30%0.310.310.30
Feb 02, 20230.310.027.01%0.290.310.29
Feb 01, 20230.29-0.01-2.73%0.300.300.28
Jan 31, 20230.28-0.02-8.33%0.300.300.28
Jan 30, 20230.29-0.02-5.88%0.310.310.28
Jan 27, 20230.31-0.01-1.63%0.310.310.28
Jan 26, 20230.310.011.92%0.310.310.28
Jan 25, 20230.29-0.01-4.14%0.300.300.29
Jan 24, 20230.31-0.01-2.25%0.320.330.29
Jan 23, 20230.30-0.02-7.59%0.330.330.30
Jan 20, 20230.30-0.03-8.64%0.330.330.30
Jan 19, 20230.30-0.03-10.44%0.330.330.30
Jan 18, 20230.30-0.01-3.64%0.310.320.30
Jan 17, 20230.30-0.04-14.24%0.340.340.30
Jan 16, 20230.33-0.01-3.60%0.340.340.32
Jan 13, 20230.32-0.01-3.73%0.330.330.32
Jan 12, 20230.32-0.02-7.26%0.340.340.32
Jan 11, 20230.33-0.01-2.72%0.340.340.33
Jan 10, 20230.33-0.01-3.98%0.340.340.32
Jan 09, 20230.330.011.83%0.320.340.32
Jan 06, 20230.320.000.95%0.310.320.30
Jan 05, 20230.310.011.60%0.310.310.30
Jan 04, 20230.300.014.29%0.290.300.29
Jan 03, 20230.290.00-1.03%0.290.290.28
Dec 30, 20220.280.000.00%0.280.280.28
Dec 29, 20220.270.000.00%0.270.280.27
Dec 28, 20220.290.00-0.69%0.290.290.27
Dec 23, 20220.280.027.07%0.260.290.26
Dec 22, 20220.250.000.79%0.250.260.25
Dec 21, 20220.240.00-1.23%0.250.250.24
Dec 20, 20220.23-0.03-13.72%0.260.260.22
Dec 19, 20220.23-0.02-7.46%0.240.250.23
Dec 16, 20220.22-0.04-15.77%0.260.260.22
Dec 15, 20220.23-0.03-12.61%0.260.260.23
Dec 14, 20220.23-0.01-4.76%0.240.260.23
Dec 13, 20220.23-0.01-5.70%0.240.240.23
Dec 12, 20220.24-0.01-4.55%0.250.250.23
Dec 09, 20220.240.014.49%0.230.260.22
Dec 08, 20220.21-0.01-6.64%0.230.240.21
Dec 07, 20220.22-0.02-6.94%0.230.230.21
Dec 06, 20220.23-0.03-14.72%0.270.270.22
Dec 05, 20220.240.00-1.23%0.250.270.24
Dec 02, 20220.25-0.01-2.76%0.260.260.25
Dec 01, 20220.26-0.03-10.47%0.280.280.24
Nov 30, 20220.27-0.04-15.41%0.310.310.27
Nov 29, 20220.28-0.01-4.27%0.290.310.28
Nov 28, 20220.28-0.02-6.43%0.300.300.28
Nov 25, 20220.29-0.01-2.04%0.300.310.28
Nov 24, 20220.28-0.03-9.32%0.300.310.28
Nov 23, 20220.29-0.01-3.39%0.300.310.28
Nov 22, 20220.300.00-0.99%0.300.310.29
Nov 21, 20220.29-0.01-3.75%0.300.310.29
Nov 18, 20220.29-0.01-3.40%0.300.300.29
Nov 17, 20220.29-0.03-11.26%0.330.330.29
Nov 16, 20220.30-0.03-9.09%0.320.330.30
Nov 15, 20220.32-0.01-2.86%0.320.330.31
Nov 14, 20220.31-0.02-5.21%0.320.320.30
Nov 11, 20220.320.012.17%0.320.330.31
Nov 10, 20220.32-0.01-1.56%0.330.330.31
Nov 09, 20220.32-0.01-2.52%0.330.330.31
Nov 08, 20220.32-0.01-4.08%0.330.330.31
Nov 07, 20220.330.001.23%0.320.330.31
Nov 04, 20220.320.011.87%0.320.320.31
Nov 03, 20220.31-0.01-1.60%0.320.320.31
Nov 02, 20220.320.00-0.63%0.320.320.31
Nov 01, 20220.31-0.01-1.61%0.320.320.31
Oct 31, 20220.310.000.96%0.310.320.30
Oct 28, 20220.30-0.01-3.29%0.310.310.30
Oct 27, 20220.30-0.01-2.96%0.310.310.30
Oct 26, 20220.30-0.02-5.00%0.320.320.30
Oct 25, 20220.30-0.01-4.30%0.320.320.30
Oct 24, 20220.30-0.01-3.28%0.320.320.30
Oct 21, 20220.30-0.01-4.62%0.320.320.30
Oct 20, 20220.30-0.01-4.29%0.320.320.30
Oct 19, 20220.31-0.01-3.26%0.320.320.30
Oct 18, 20220.310.025.11%0.300.320.29
Oct 17, 20220.30-0.01-2.00%0.310.310.29
Oct 14, 20220.290.00-1.04%0.290.290.29
Oct 13, 20220.28-0.01-2.46%0.290.290.28
Oct 12, 20220.290.000.00%0.290.300.28
Oct 11, 20220.290.00-1.38%0.290.300.29
Oct 10, 20220.290.00-0.68%0.290.300.29
Oct 07, 20220.290.000.68%0.290.300.29
Oct 06, 20220.290.00-1.02%0.300.300.29
Oct 05, 20220.290.00-0.34%0.290.300.29
Oct 04, 20220.290.001.36%0.290.300.29
Oct 03, 20220.290.011.72%0.280.300.28
Sep 30, 20220.290.000.68%0.290.300.29
Sep 29, 20220.290.00-0.34%0.300.300.28
Sep 28, 20220.290.00-0.34%0.290.300.29
Sep 27, 20220.290.00-0.34%0.290.290.29
Sep 26, 20220.29-0.01-1.72%0.290.300.29
Sep 23, 20220.290.000.69%0.290.290.28
Sep 22, 20220.280.00-1.07%0.280.280.27
Sep 21, 20220.28-0.01-3.27%0.280.280.27
Sep 20, 20220.27-0.01-4.80%0.280.280.27
Sep 16, 20220.27-0.01-4.07%0.280.280.27
Sep 15, 20220.27-0.02-6.34%0.280.290.27
Sep 14, 20220.27-0.01-4.43%0.280.280.27
Sep 13, 20220.27-0.03-12.09%0.310.310.27
Sep 12, 20220.28-0.02-6.32%0.300.300.28
Sep 09, 20220.29-0.01-2.79%0.290.290.28
Sep 08, 20220.28-0.01-4.64%0.290.290.28
Sep 07, 20220.29-0.01-2.09%0.290.290.29
Sep 06, 20220.29-0.01-1.75%0.290.290.28
Sep 05, 20220.290.000.00%0.290.290.28
Sep 02, 20220.280.000.70%0.280.280.28
Sep 01, 20220.290.00-1.39%0.290.290.27
Aug 31, 20220.280.000.00%0.280.280.28
Виж повече

Показаните данни са за периода Aug 31, 2022 - Mar 31, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на BVC.

Отваряй дълги и къси позиции с BVC с ливъридж
Купувай и продавай BATM Advanced Communications Ltd -£0.023 (9.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани

Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image