CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cia de Minas Buenaventura
Cia de Minas Buenaventura
Днес
-0.42 (-4.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20238.00-0.47-5.88%8.478.548.00
Jan 26, 20238.42-0.22-2.61%8.648.668.21
Jan 25, 20238.52-0.08-0.94%8.608.758.49
Jan 24, 20238.530.131.52%8.408.578.17
Jan 23, 20238.29-0.07-0.84%8.368.438.13
Jan 20, 20238.330.050.60%8.288.348.06
Jan 19, 20238.210.040.49%8.178.358.03
Jan 18, 20238.080.020.25%8.068.337.92
Jan 17, 20237.88-0.28-3.55%8.168.377.83
Jan 13, 20238.38-0.05-0.60%8.438.628.26
Jan 12, 20238.320.020.24%8.308.368.09
Jan 11, 20238.06-0.23-2.85%8.298.338.00
Jan 10, 20238.16-0.11-1.35%8.278.408.08
Jan 09, 20238.14-0.20-2.46%8.348.348.11
Jan 06, 20238.140.040.49%8.108.227.92
Jan 05, 20237.880.121.52%7.767.977.63
Jan 04, 20237.79-0.05-0.64%7.847.917.62
Jan 03, 20237.62-0.19-2.49%7.817.887.56
Dec 30, 20227.46-0.21-2.82%7.677.717.38
Dec 29, 20227.55-0.10-1.32%7.657.707.46
Dec 28, 20227.52-0.17-2.26%7.697.707.36
Dec 27, 20227.680.101.30%7.587.877.47
Dec 23, 20227.46-0.17-2.28%7.637.637.37
Dec 22, 20227.52-0.13-1.73%7.657.727.27
Dec 21, 20227.65-0.14-1.83%7.797.827.62
Dec 20, 20227.650.151.96%7.507.717.45
Dec 19, 20227.29-0.13-1.78%7.427.557.21
Dec 16, 20227.33-0.26-3.55%7.597.617.26
Dec 15, 20227.49-0.19-2.54%7.687.747.47
Dec 14, 20227.84-0.25-3.19%8.098.117.73
Dec 13, 20228.01-0.16-2.00%8.178.297.93
Dec 12, 20227.98-0.10-1.25%8.088.097.82
Dec 09, 20228.10-0.16-1.98%8.268.448.10
Dec 08, 20228.03-0.05-0.62%8.088.117.93
Dec 07, 20227.86-0.34-4.33%8.208.397.56
Dec 06, 20228.16-0.09-1.10%8.258.348.10
Dec 05, 20228.05-0.28-3.48%8.338.357.99
Dec 02, 20228.330.070.84%8.268.388.10
Dec 01, 20228.33-0.04-0.48%8.378.468.06
Nov 30, 20228.18-0.02-0.24%8.208.257.96
Nov 29, 20228.010.232.87%7.788.107.74
Nov 28, 20227.63-0.49-6.42%8.128.127.61
Nov 25, 20228.10-0.15-1.85%8.258.257.88
Nov 23, 20228.19-0.07-0.85%8.268.348.08
Nov 22, 20228.150.222.70%7.938.227.80
Nov 21, 20227.75-0.22-2.84%7.977.977.74
Nov 18, 20227.91-0.15-1.90%8.068.087.75
Nov 17, 20227.95-0.10-1.26%8.058.067.78
Nov 16, 20228.06-0.07-0.87%8.138.278.04
Nov 15, 20228.11-0.05-0.62%8.168.217.85
Nov 14, 20228.120.526.40%7.608.147.56
Nov 11, 20227.65-0.37-4.84%8.028.027.59
Nov 10, 20227.81-0.28-3.59%8.098.157.79
Nov 09, 20227.60-0.14-1.84%7.747.917.57
Nov 08, 20227.730.273.49%7.467.957.43
Nov 07, 20227.470.010.13%7.467.527.29
Nov 04, 20227.380.456.10%6.937.396.89
Nov 03, 20226.580.010.15%6.576.726.37
Nov 02, 20226.58-0.58-8.81%7.167.206.57
Nov 01, 20227.00-0.20-2.86%7.207.266.97
Oct 31, 20226.960.273.88%6.696.996.62
Oct 28, 20226.77-0.13-1.92%6.906.946.63
Oct 27, 20226.90-0.10-1.45%7.007.046.80
Oct 26, 20227.000.040.57%6.967.126.90
Oct 25, 20226.890.243.48%6.656.916.65
Oct 24, 20226.64-0.07-1.05%6.716.806.36
Oct 21, 20226.780.263.83%6.526.796.44
Oct 20, 20226.550.192.90%6.366.656.26
Oct 19, 20226.39-0.13-2.03%6.526.536.25
Oct 18, 20226.59-0.13-1.97%6.726.726.45
Oct 17, 20226.57-0.13-1.98%6.706.856.52
Oct 14, 20226.41-0.35-5.46%6.766.766.25
Oct 13, 20226.710.182.68%6.536.726.18
Oct 12, 20226.620.101.51%6.526.756.37
Oct 11, 20226.51-0.26-3.99%6.776.796.51
Oct 10, 20226.68-0.14-2.10%6.826.876.67
Oct 07, 20226.90-0.30-4.35%7.207.286.89
Oct 06, 20227.250.050.69%7.207.277.01
Oct 05, 20227.140.020.28%7.127.156.88
Oct 04, 20227.12-0.01-0.14%7.137.297.04
Oct 03, 20226.93-0.06-0.87%6.997.096.82
Sep 30, 20226.75-0.04-0.59%6.797.226.68
Sep 29, 20226.760.263.85%6.506.826.34
Sep 28, 20226.500.507.69%6.006.505.98
Sep 27, 20225.88-0.12-2.04%6.006.125.76
Sep 26, 20225.88-0.02-0.34%5.906.025.77
Sep 23, 20225.89-0.11-1.87%6.006.005.81
Sep 22, 20226.18-0.11-1.78%6.296.295.99
Sep 21, 20226.18-0.21-3.40%6.396.396.02
Sep 20, 20226.23-0.18-2.89%6.416.416.20
Sep 19, 20226.430.182.80%6.256.446.13
Sep 16, 20226.220.152.41%6.076.346.00
Sep 15, 20226.15-0.24-3.90%6.396.436.13
Sep 14, 20226.370.081.26%6.296.556.24
Sep 13, 20226.210.030.48%6.186.376.11
Sep 12, 20226.35-0.22-3.46%6.576.596.30
Sep 09, 20226.350.152.36%6.206.376.16
Sep 08, 20226.010.030.50%5.986.105.89
Sep 07, 20225.970.162.68%5.816.015.71
Sep 06, 20225.70-0.12-2.11%5.825.875.66
Sep 02, 20225.710.223.85%5.495.845.43
Sep 01, 20225.280.000.00%5.285.425.11
Aug 31, 20225.34-0.24-4.49%5.585.585.31
Aug 30, 20225.490.071.18%5.425.665.19
Aug 29, 20225.38-0.08-1.41%5.465.675.38
Aug 26, 20225.47-0.31-5.72%5.795.805.34
Aug 25, 20225.67-0.06-1.06%5.735.765.54
Aug 24, 20225.640.101.74%5.555.675.42
Aug 23, 20225.44-0.01-0.28%5.465.685.41
Aug 22, 20225.320.000.02%5.325.485.25
Aug 19, 20225.36-0.43-8.04%5.795.825.36
Aug 18, 20225.760.050.85%5.715.835.59
Aug 17, 20225.61-0.42-7.46%6.026.085.59
Aug 16, 20225.970.122.04%5.856.045.79
Aug 15, 20225.88-0.10-1.77%5.995.995.73
Aug 12, 20226.00-0.02-0.40%6.036.155.98
Aug 11, 20225.88-0.17-2.84%6.056.125.84
Aug 10, 20225.90-0.17-2.85%6.076.135.85
Aug 09, 20225.88-0.19-3.21%6.076.095.78
Aug 08, 20225.920.101.77%5.826.075.79
Aug 05, 20225.58-0.06-1.15%5.655.675.49
Aug 04, 20225.70-0.04-0.79%5.755.805.58
Aug 03, 20225.57-0.29-5.26%5.875.875.43
Aug 02, 20225.690.213.72%5.485.805.44
Aug 01, 20225.35-0.20-3.75%5.555.555.26
Jul 29, 20225.45-0.29-5.24%5.745.755.20
Jul 28, 20225.59-0.55-9.81%6.146.155.56
Jul 27, 20225.87-0.29-4.99%6.176.175.70
Jul 26, 20226.12-0.02-0.38%6.156.236.04
Jul 25, 20226.00-0.27-4.57%6.276.275.91
Jul 22, 20226.21-0.08-1.29%6.296.366.08
Jul 21, 20226.080.030.41%6.066.145.93
Jul 20, 20225.96-0.29-4.88%6.256.275.94
Jul 19, 20226.14-0.05-0.83%6.196.216.02
Jul 18, 20226.07-0.12-2.03%6.206.236.03
Jul 15, 20225.96-0.08-1.38%6.046.075.68
Jul 14, 20225.90-0.13-2.24%6.046.045.70
Jul 13, 20226.210.040.64%6.176.376.00
Jul 12, 20226.12-0.07-1.19%6.206.286.01
Jul 11, 20226.10-0.20-3.33%6.316.376.10
Jul 08, 20226.28-0.39-6.17%6.676.746.24
Jul 07, 20226.50-0.08-1.17%6.586.746.34
Jul 06, 20226.37-0.35-5.47%6.716.786.18
Jul 05, 20226.56-0.20-3.11%6.776.906.35
Jul 01, 20226.790.202.97%6.596.926.45
Jun 30, 20226.61-0.35-5.31%6.967.036.57
Jun 29, 20226.80-0.34-4.94%7.147.226.64
Jun 28, 20226.88-0.39-5.65%7.277.276.86
Jun 27, 20227.14-0.03-0.36%7.167.257.03
Jun 24, 20227.130.192.71%6.937.146.60
Jun 23, 20226.82-0.65-9.56%7.477.476.69
Jun 22, 20227.44-0.18-2.39%7.627.677.38
Jun 21, 20227.550.040.54%7.517.647.33
Jun 17, 20227.37-0.33-4.54%7.717.857.33
Jun 16, 20227.62-0.14-1.88%7.767.947.35
Jun 15, 20227.65-0.10-1.31%7.757.897.41
Jun 14, 20227.45-0.08-1.11%7.537.557.28
Jun 13, 20227.41-0.58-7.76%7.988.167.40
Jun 10, 20228.210.404.88%7.818.317.62
Jun 09, 20227.91-0.27-3.48%8.188.197.86
Jun 08, 20228.19-0.10-1.25%8.298.338.10
Jun 07, 20228.31-0.20-2.37%8.518.578.20
Jun 06, 20228.46-0.35-4.11%8.818.858.36
Jun 03, 20228.72-0.27-3.04%8.989.008.70
Jun 02, 20228.91-0.09-1.07%9.009.488.90
Jun 01, 20228.780.080.89%8.708.888.54
May 31, 20228.56-0.56-6.59%9.129.258.51
May 27, 20229.070.040.45%9.039.158.82
May 26, 20228.880.273.05%8.618.898.53
May 25, 20228.54-0.09-1.01%8.638.808.40
May 24, 20228.670.161.88%8.508.808.39
May 23, 20228.51-0.10-1.13%8.608.738.48
May 20, 20228.360.111.26%8.268.438.07
May 19, 20228.260.303.68%7.958.307.88
May 18, 20227.67-0.16-2.03%7.837.887.60
May 17, 20227.78-0.11-1.38%7.887.907.58

Отваряй дълги и къси позиции с BVN с ливъридж
Купувай и продавай Cia de Minas Buenaventura SAA -$0.45 (5.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image