CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Babcock & Wilcox Enterprises
Babcock & Wilcox Enterprises
Днес
+0.18 (+2.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20236.620.050.76%6.576.656.42
Jan 30, 20236.44-0.12-1.86%6.566.666.42
Jan 27, 20236.53-0.07-1.07%6.606.636.51
Jan 26, 20236.56-0.06-0.91%6.626.646.44
Jan 25, 20236.47-0.02-0.31%6.496.536.24
Jan 24, 20236.42-0.08-1.25%6.506.616.41
Jan 23, 20236.41-0.17-2.65%6.586.676.40
Jan 20, 20236.48-0.02-0.31%6.506.596.26
Jan 19, 20236.410.050.78%6.366.416.23
Jan 18, 20236.27-0.25-3.99%6.526.526.26
Jan 17, 20236.39-0.03-0.47%6.426.576.32
Jan 13, 20236.32-0.11-1.74%6.436.556.32
Jan 12, 20236.44-0.09-1.40%6.536.556.28
Jan 11, 20236.41-0.07-1.09%6.486.586.36
Jan 10, 20236.390.121.88%6.276.416.17
Jan 09, 20236.24-0.01-0.16%6.256.466.18
Jan 06, 20236.100.030.49%6.076.206.05
Jan 05, 20235.980.081.34%5.906.065.76
Jan 04, 20235.80-0.14-2.41%5.945.945.63
Jan 03, 20235.62-0.30-5.34%5.925.975.57
Dec 30, 20225.780.264.50%5.525.855.44
Dec 29, 20225.500.285.09%5.225.525.22
Dec 28, 20225.16-0.17-3.29%5.335.385.07
Dec 27, 20225.230.010.19%5.225.335.13
Dec 23, 20225.200.081.54%5.125.255.07
Dec 22, 20225.04-0.19-3.77%5.235.234.94
Dec 21, 20225.120.010.20%5.115.195.07
Dec 20, 20225.01-0.12-2.40%5.135.224.98
Dec 19, 20225.06-0.06-1.19%5.125.264.97
Dec 16, 20225.130.112.14%5.025.194.98
Dec 15, 20225.03-0.08-1.59%5.115.124.90
Dec 14, 20225.09-0.21-4.13%5.305.305.02
Dec 13, 20225.17-0.18-3.48%5.355.475.11
Dec 12, 20225.070.030.59%5.045.174.99
Dec 09, 20225.00-0.33-6.60%5.335.394.95
Dec 08, 20225.270.081.52%5.195.345.00
Dec 07, 20225.07-0.09-1.78%5.165.184.98
Dec 06, 20225.07-0.07-1.38%5.145.195.00
Dec 05, 20225.06-0.07-1.38%5.135.134.98
Dec 02, 20225.090.020.39%5.075.124.91
Dec 01, 20225.130.448.58%4.695.194.68
Nov 30, 20224.57-0.15-3.28%4.724.864.53
Nov 29, 20224.42-0.02-0.45%4.444.614.37
Nov 28, 20224.44-0.29-6.53%4.734.734.44
Nov 25, 20224.73-0.15-3.17%4.884.904.71
Nov 23, 20224.81-0.14-2.91%4.955.084.81
Nov 22, 20224.96-0.06-1.21%5.025.044.87
Nov 21, 20224.94-0.04-0.81%4.985.064.88
Nov 18, 20224.93-0.22-4.46%5.155.154.80
Nov 17, 20225.00-0.10-2.00%5.105.154.83
Nov 16, 20225.11-0.19-3.72%5.305.385.04
Nov 15, 20225.24-0.12-2.29%5.365.455.20
Nov 14, 20225.26-0.38-7.22%5.645.645.18
Nov 11, 20224.88-0.04-0.82%4.925.054.83
Nov 10, 20224.800.173.54%4.634.824.50
Nov 09, 20224.460.378.30%4.094.503.94
Nov 08, 20224.30-0.21-4.88%4.514.524.20
Nov 07, 20224.380.265.94%4.124.444.11
Nov 04, 20224.12-0.16-3.88%4.284.324.01
Nov 03, 20224.06-0.05-1.23%4.114.204.03
Nov 02, 20224.11-0.29-7.06%4.404.414.07
Nov 01, 20224.35-0.38-8.74%4.734.734.03
Oct 31, 20224.57-0.29-6.35%4.864.864.53
Oct 28, 20224.79-0.31-6.47%5.105.114.53
Oct 27, 20225.03-2.43-48.31%7.467.475.03
Oct 26, 20228.000.081.00%7.928.167.74
Oct 25, 20227.700.222.86%7.487.787.39
Oct 24, 20227.310.020.27%7.297.397.12
Oct 21, 20227.230.101.38%7.137.337.00
Oct 20, 20226.98-0.17-2.44%7.157.376.96
Oct 19, 20227.15-0.13-1.82%7.287.307.03
Oct 18, 20227.250.101.38%7.157.316.96
Oct 17, 20226.820.040.59%6.786.836.55
Oct 14, 20226.42-0.33-5.14%6.756.816.38
Oct 13, 20226.590.263.95%6.336.666.14
Oct 12, 20226.39-0.18-2.82%6.576.576.27
Oct 11, 20226.46-0.23-3.56%6.696.696.39
Oct 10, 20226.58-0.07-1.06%6.656.946.47
Oct 07, 20226.55-0.17-2.60%6.726.746.47
Oct 06, 20226.71-0.17-2.53%6.887.156.69
Oct 05, 20226.83-0.07-1.02%6.906.976.70
Oct 04, 20226.92-0.05-0.72%6.977.156.80
Oct 03, 20226.700.081.19%6.626.766.47
Sep 30, 20226.40-0.27-4.22%6.676.806.39
Sep 29, 20226.56-0.14-2.13%6.706.736.28
Sep 28, 20226.710.111.64%6.606.826.50
Sep 27, 20226.42-0.05-0.78%6.476.656.33
Sep 26, 20226.29-0.50-7.95%6.796.926.23
Sep 23, 20226.77-0.51-7.53%7.287.306.55
Sep 22, 20227.32-0.65-8.88%7.978.047.22
Sep 21, 20227.88-0.32-4.06%8.208.447.86
Sep 20, 20228.11-0.05-0.62%8.168.447.81
Sep 19, 20228.150.060.74%8.098.197.95
Sep 16, 20228.070.020.25%8.058.157.75
Sep 15, 20228.03-0.31-3.86%8.348.397.89
Sep 14, 20228.34-0.15-1.80%8.498.608.29
Sep 13, 20228.380.141.67%8.248.498.22
Sep 12, 20228.54-0.16-1.87%8.708.758.43
Sep 09, 20228.490.172.00%8.328.628.32
Sep 08, 20228.230.192.31%8.048.267.84
Sep 07, 20228.040.101.24%7.948.067.80
Sep 06, 20227.830.101.28%7.737.857.51
Sep 02, 20227.48-0.50-6.68%7.987.987.39
Sep 01, 20227.66-0.32-4.18%7.988.047.60
Aug 31, 20228.01-0.16-2.00%8.178.177.92
Aug 30, 20228.00-0.30-3.75%8.308.307.89
Aug 29, 20228.130.040.53%8.098.167.95
Aug 26, 20228.06-0.47-5.88%8.538.557.95
Aug 25, 20228.360.253.00%8.118.528.06
Aug 24, 20228.070.151.86%7.928.117.85
Aug 23, 20227.820.151.92%7.677.847.46
Aug 22, 20227.38-0.15-2.09%7.547.547.32
Aug 19, 20227.52-0.32-4.24%7.848.057.49
Aug 18, 20227.84-0.05-0.64%7.898.007.74
Aug 17, 20227.76-0.13-1.65%7.898.017.56
Aug 16, 20227.90-0.36-4.49%8.268.277.85
Aug 15, 20228.14-0.04-0.45%8.188.207.98
Aug 12, 20228.14-0.07-0.85%8.218.308.01
Aug 11, 20228.030.111.32%7.938.117.84
Aug 10, 20227.720.101.36%7.627.777.47
Aug 09, 20227.51-0.50-6.60%8.018.057.03
Aug 08, 20228.26-0.23-2.82%8.508.508.09
Aug 05, 20228.32-0.42-5.08%8.758.758.29
Aug 04, 20228.49-0.05-0.59%8.548.658.39
Aug 03, 20228.39-0.23-2.80%8.638.648.39
Aug 02, 20228.41-0.31-3.68%8.728.728.40
Aug 01, 20228.600.637.32%7.978.687.77
Jul 29, 20227.980.364.47%7.638.047.48
Jul 28, 20227.620.233.01%7.397.647.36
Jul 27, 20227.32-0.01-0.08%7.337.417.16
Jul 26, 20227.21-0.09-1.25%7.307.337.16
Jul 25, 20227.270.00-0.03%7.287.306.98
Jul 22, 20227.03-0.31-4.44%7.347.356.84
Jul 21, 20227.280.162.18%7.137.296.97
Jul 20, 20227.110.172.36%6.957.156.88
Jul 19, 20226.900.568.08%6.346.946.32
Jul 18, 20226.03-0.02-0.27%6.056.255.95
Jul 15, 20225.87-0.37-6.28%6.246.245.79
Jul 14, 20226.03-0.06-0.96%6.086.115.78
Jul 13, 20226.04-0.03-0.45%6.076.115.94
Jul 12, 20226.08-0.07-1.12%6.146.185.99
Jul 11, 20226.05-0.10-1.62%6.156.226.01
Jul 08, 20226.16-0.02-0.37%6.186.246.02
Jul 07, 20226.150.172.75%5.996.195.92
Jul 06, 20225.84-0.55-9.45%6.396.395.82
Jul 05, 20226.04-0.14-2.37%6.196.195.66
Jul 01, 20226.00-0.04-0.70%6.046.225.87
Jun 30, 20226.05-0.04-0.74%6.106.165.80
Jun 29, 20225.89-0.34-5.77%6.246.245.77
Jun 28, 20226.17-0.45-7.34%6.626.716.15
Jun 27, 20226.39-0.15-2.41%6.556.626.28
Jun 24, 20226.380.345.27%6.046.485.92
Jun 23, 20225.84-0.39-6.73%6.236.375.78
Jun 22, 20226.11-0.10-1.57%6.216.286.08
Jun 21, 20226.19-0.12-1.91%6.306.305.94
Jun 17, 20226.00-0.01-0.22%6.026.125.83
Jun 16, 20225.93-0.78-13.23%6.726.725.88
Jun 15, 20226.610.101.57%6.506.756.46
Jun 14, 20226.39-0.19-2.93%6.586.586.28
Jun 13, 20226.53-0.29-4.37%6.816.826.37
Jun 10, 20227.03-0.07-0.94%7.097.186.88
Jun 09, 20227.18-0.35-4.84%7.527.547.14
Jun 08, 20227.550.293.84%7.267.557.20
Jun 07, 20227.300.273.68%7.037.406.96
Jun 06, 20227.04-0.14-2.00%7.187.186.87
Jun 03, 20227.000.121.74%6.887.076.78
Jun 02, 20226.910.131.93%6.776.996.65
Jun 01, 20226.660.060.92%6.606.756.44
May 31, 20226.56-0.43-6.52%6.997.006.48
May 27, 20226.960.101.37%6.867.046.78
May 26, 20226.730.010.19%6.716.826.54
May 25, 20226.460.253.91%6.216.516.19
May 24, 20226.23-0.40-6.50%6.636.636.05
May 23, 20226.460.223.48%6.246.656.22
May 20, 20226.21-0.40-6.39%6.616.816.00
May 19, 20226.26-0.33-5.24%6.596.596.17

Отваряй дълги и къси позиции с BW с ливъридж
Купувай и продавай Babcock & Wilcox Enterprises Inc +$0.15 (2.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image