CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BorgWarner
BorgWarner
Днес
-0.09 (-0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202348.23-0.12-0.25%48.3549.0448.03
Feb 01, 202348.321.032.13%47.2948.5447.24
Jan 31, 202347.300.601.27%46.7047.4246.45
Jan 30, 202346.180.811.75%45.3746.5645.37
Jan 27, 202345.98-0.31-0.67%46.2946.5545.88
Jan 26, 202345.34-0.12-0.26%45.4645.5144.81
Jan 25, 202344.860.320.71%44.5444.9644.35
Jan 24, 202344.530.300.67%44.2344.8843.76
Jan 23, 202344.71-0.13-0.29%44.8444.8544.37
Jan 20, 202344.410.420.95%43.9944.5143.74
Jan 19, 202343.710.220.50%43.4943.8242.95
Jan 18, 202343.86-1.09-2.49%44.9544.9543.62
Jan 17, 202344.27-0.45-1.02%44.7244.9844.27
Jan 13, 202344.510.030.07%44.4844.5143.86
Jan 12, 202344.630.541.21%44.0944.8943.88
Jan 11, 202343.600.410.94%43.1943.6743.04
Jan 10, 202343.100.420.97%42.6843.1542.37
Jan 09, 202342.26-0.77-1.82%43.0343.1742.19
Jan 06, 202343.170.571.32%42.6043.4142.16
Jan 05, 202342.010.441.05%41.5742.6041.11
Jan 04, 202341.640.521.25%41.1241.9940.94
Jan 03, 202340.29-0.69-1.71%40.9841.1140.12
Dec 30, 202240.27-0.44-1.09%40.7140.7140.02
Dec 29, 202240.470.330.82%40.1440.5939.97
Dec 28, 202239.50-1.00-2.53%40.5040.5339.38
Dec 27, 202240.17-0.08-0.20%40.2540.5139.89
Dec 23, 202240.020.220.55%39.8040.0739.36
Dec 22, 202239.58-1.45-3.66%41.0341.0338.98
Dec 21, 202241.01-0.29-0.71%41.3041.3240.79
Dec 20, 202240.47-0.39-0.96%40.8641.2840.43
Dec 19, 202240.64-0.29-0.71%40.9341.2840.34
Dec 16, 202240.53-0.10-0.25%40.6340.9040.02
Dec 15, 202240.82-0.17-0.42%40.9941.0040.46
Dec 14, 202241.18-0.13-0.32%41.3141.6340.82
Dec 13, 202241.13-2.05-4.98%43.1843.1840.76
Dec 12, 202241.370.701.69%40.6741.5540.15
Dec 09, 202240.48-0.31-0.77%40.7940.9740.40
Dec 08, 202240.77-0.99-2.43%41.7641.7640.67
Dec 07, 202241.200.200.49%41.0041.8740.81
Dec 06, 202240.99-1.70-4.15%42.6943.2340.69
Dec 05, 202241.93-0.72-1.72%42.6542.6541.69
Dec 02, 202242.720.240.56%42.4842.8741.91
Dec 01, 202242.69-0.14-0.33%42.8343.1942.21
Nov 30, 202242.510.250.59%42.2642.5141.28
Nov 29, 202241.95-0.11-0.26%42.0642.3141.75
Nov 28, 202241.54-0.83-2.00%42.3742.3741.43
Nov 25, 202242.26-0.02-0.05%42.2842.3241.87
Nov 23, 202242.04-0.43-1.02%42.4742.5341.70
Nov 22, 202242.48-0.01-0.02%42.4942.5342.05
Nov 21, 202241.91-0.41-0.98%42.3242.3241.48
Nov 18, 202242.260.020.05%42.2442.3341.26
Nov 17, 202241.340.190.46%41.1541.3640.27
Nov 16, 202241.48-1.35-3.25%42.8342.8341.39
Nov 15, 202242.800.120.28%42.6843.4242.38
Nov 14, 202241.98-0.39-0.93%42.3743.0441.91
Nov 11, 202242.441.042.45%41.4042.6741.05
Nov 10, 202240.970.912.22%40.0641.0840.06
Nov 09, 202238.55-0.09-0.23%38.6439.0938.35
Nov 08, 202238.870.370.95%38.5039.1338.21
Nov 07, 202238.29-0.22-0.57%38.5138.5537.44
Nov 04, 202237.980.691.82%37.2938.6037.26
Nov 03, 202236.310.310.85%36.0037.2335.65
Nov 02, 202236.34-0.97-2.67%37.3137.5336.34
Nov 01, 202237.32-0.75-2.01%38.0738.1737.29
Oct 31, 202237.56-0.09-0.24%37.6537.8037.22
Oct 28, 202237.860.862.27%37.0037.8836.84
Oct 27, 202236.90-0.65-1.76%37.5538.0136.04
Oct 26, 202236.56-0.24-0.66%36.8037.2936.36
Oct 25, 202236.420.641.76%35.7836.4535.64
Oct 24, 202235.680.691.93%34.9935.9534.54
Oct 21, 202234.570.561.62%34.0134.6733.83
Oct 20, 202233.78-0.60-1.78%34.3834.6533.46
Oct 19, 202234.120.120.35%34.0034.3833.77
Oct 18, 202234.13-0.68-1.99%34.8134.9033.86
Oct 17, 202233.81-0.38-1.12%34.1934.4633.67
Oct 14, 202233.24-0.69-2.08%33.9334.1832.98
Oct 13, 202233.511.344.00%32.1733.7131.57
Oct 12, 202232.63-0.50-1.53%33.1333.1332.45
Oct 11, 202232.930.050.15%32.8833.5332.57
Oct 10, 202232.89-0.76-2.31%33.6533.6532.58
Oct 07, 202233.64-0.40-1.19%34.0434.0633.36
Oct 06, 202234.240.070.20%34.1734.4333.84
Oct 05, 202234.170.421.23%33.7534.3233.42
Oct 04, 202234.350.601.75%33.7534.4033.68
Oct 03, 202232.740.662.02%32.0832.9931.47
Sep 30, 202231.42-0.25-0.80%31.6732.2831.22
Sep 29, 202231.68-1.15-3.63%32.8332.8331.16
Sep 28, 202233.530.180.54%33.3533.7932.78
Sep 27, 202233.31-0.67-2.01%33.9833.9832.87
Sep 26, 202233.360.371.11%32.9933.9232.86
Sep 23, 202232.99-1.09-3.30%34.0834.0832.42
Sep 22, 202234.73-0.61-1.76%35.3435.4934.43
Sep 21, 202235.21-1.42-4.03%36.6336.6735.21
Sep 20, 202236.44-1.19-3.27%37.6337.6336.38
Sep 19, 202237.761.052.78%36.7137.8036.55
Sep 16, 202236.990.190.51%36.8037.2236.41
Sep 15, 202237.09-0.08-0.22%37.1738.2536.92
Sep 14, 202237.10-0.93-2.51%38.0338.0336.74
Sep 13, 202237.97-0.34-0.90%38.3138.7537.88
Sep 12, 202239.460.330.84%39.1339.6838.94
Sep 09, 202238.590.441.14%38.1538.6437.98
Sep 08, 202237.740.381.01%37.3637.7736.82
Sep 07, 202237.831.383.65%36.4537.8636.37
Sep 06, 202236.46-0.68-1.87%37.1437.3936.20
Sep 02, 202237.02-1.19-3.21%38.2138.2336.84
Sep 01, 202237.39-0.23-0.62%37.6237.6236.79
Aug 31, 202237.71-0.73-1.94%38.4438.4437.42
Aug 30, 202238.27-0.44-1.15%38.7138.7637.97
Aug 29, 202238.220.511.33%37.7138.8237.67
Aug 26, 202238.01-1.30-3.42%39.3139.3137.97
Aug 25, 202238.900.952.44%37.9538.9137.79
Aug 24, 202237.580.210.56%37.3737.6337.03
Aug 23, 202237.150.180.48%36.9737.5936.91
Aug 22, 202236.71-1.42-3.87%38.1338.1336.64
Aug 19, 202238.94-0.37-0.95%39.3139.3638.69
Aug 18, 202239.530.741.87%38.7939.6738.59
Aug 17, 202238.57-0.97-2.51%39.5439.5437.92
Aug 16, 202239.77-0.03-0.08%39.8040.0039.31
Aug 15, 202239.72-0.19-0.48%39.9140.0339.60
Aug 12, 202240.03-0.04-0.10%40.0740.1439.60
Aug 11, 202239.780.060.15%39.7240.0239.39
Aug 10, 202239.160.170.43%38.9939.4638.94
Aug 09, 202238.07-0.48-1.26%38.5538.5537.90
Aug 08, 202238.44-0.14-0.36%38.5838.8438.34
Aug 05, 202237.87-0.41-1.08%38.2838.3337.57
Aug 04, 202238.37-1.14-2.97%39.5139.5138.17
Aug 03, 202239.55-0.42-1.06%39.9740.2239.42
Aug 02, 202238.61-0.11-0.28%38.7239.1138.21
Aug 01, 202238.660.200.52%38.4638.8337.97
Jul 29, 202238.480.040.10%38.4438.7538.16
Jul 28, 202238.400.842.19%37.5638.4537.15
Jul 27, 202237.240.551.48%36.6937.4336.40
Jul 26, 202236.460.040.11%36.4236.6436.03
Jul 25, 202236.69-0.06-0.16%36.7536.9436.30
Jul 22, 202236.43-0.11-0.30%36.5436.7436.06
Jul 21, 202236.380.381.04%36.0036.3835.51
Jul 20, 202236.200.431.19%35.7736.4635.47
Jul 19, 202235.740.732.04%35.0136.0734.94
Jul 18, 202234.15-1.00-2.93%35.1535.2934.06
Jul 15, 202233.66-0.10-0.30%33.7633.9132.79
Jul 14, 202233.050.020.06%33.0333.0932.31
Jul 13, 202233.62-0.45-1.34%34.0734.0833.32
Jul 12, 202234.530.511.48%34.0235.1433.87
Jul 11, 202233.96-0.57-1.68%34.5334.6833.88
Jul 08, 202234.46-0.61-1.77%35.0735.1934.35
Jul 07, 202234.691.032.97%33.6634.8933.60
Jul 06, 202232.84-0.94-2.86%33.7833.9332.42
Jul 05, 202233.760.591.75%33.1733.7632.51
Jul 01, 202234.090.601.76%33.4934.2533.15
Jun 30, 202233.41-1.23-3.68%34.6434.6432.99
Jun 29, 202235.13-0.91-2.59%36.0436.1134.75
Jun 28, 202236.06-0.10-0.28%36.1636.7035.77
Jun 27, 202235.75-0.14-0.39%35.8936.2635.41
Jun 24, 202235.710.531.48%35.1836.0134.88
Jun 23, 202234.83-0.50-1.44%35.3335.7134.33
Jun 22, 202235.380.361.02%35.0236.1234.95
Jun 21, 202235.420.421.19%35.0035.5334.25
Jun 17, 202233.680.391.16%33.2934.0732.61
Jun 16, 202232.98-2.03-6.16%35.0135.0132.69
Jun 15, 202235.800.190.53%35.6136.1835.09
Jun 14, 202235.09-0.50-1.42%35.5935.8634.83
Jun 13, 202235.31-1.49-4.22%36.8036.8435.14
Jun 10, 202237.53-1.07-2.85%38.6038.7737.53
Jun 09, 202239.20-0.48-1.22%39.6839.8639.19
Jun 08, 202239.72-0.10-0.25%39.8240.2139.57
Jun 07, 202239.85-0.07-0.18%39.9239.9839.31
Jun 06, 202240.110.180.45%39.9340.3339.72
Jun 03, 202239.32-0.43-1.09%39.7539.9239.15
Jun 02, 202240.250.030.07%40.2240.5639.92
Jun 01, 202240.14-0.36-0.90%40.5040.7039.64
May 31, 202240.340.581.44%39.7640.6739.21
May 27, 202239.74-0.05-0.13%39.7940.1139.54
May 26, 202239.420.260.66%39.1639.7639.08
May 25, 202238.511.002.60%37.5138.7637.35
May 24, 202237.43-0.39-1.04%37.8238.2036.99
May 23, 202238.23-0.45-1.18%38.6838.8237.88
May 20, 202238.19-1.37-3.59%39.5639.6637.15
May 19, 202238.880.872.24%38.0139.6037.86
May 18, 202238.38-0.55-1.43%38.9339.3338.18
May 17, 202239.481.323.34%38.1639.4838.12
May 16, 202237.48-0.85-2.27%38.3338.3337.07
May 13, 202238.430.992.58%37.4438.5837.27
May 12, 202236.710.772.10%35.9436.7235.73
May 11, 202236.07-0.50-1.39%36.5737.4136.03
May 10, 202236.33-1.22-3.36%37.5537.7835.53
May 09, 202236.86-0.61-1.65%37.4738.3636.74
May 06, 202237.97-0.38-1.00%38.3538.5037.21
May 05, 202238.14-0.13-0.34%38.2739.0437.67
May 04, 202239.021.523.90%37.5039.2236.97
May 03, 202238.180.822.15%37.3638.6037.10
May 02, 202237.360.681.82%36.6837.4036.22
Apr 29, 202236.79-0.91-2.47%37.7038.1036.72
Apr 28, 202237.620.180.48%37.4437.8436.52
Apr 27, 202236.740.571.55%36.1737.3935.82
Apr 26, 202235.97-1.34-3.73%37.3137.5935.96
Apr 25, 202237.760.100.26%37.6637.8636.74
Apr 22, 202237.89-0.42-1.11%38.3138.4737.59
Apr 21, 202238.79-0.71-1.83%39.5040.0038.59
Apr 20, 202238.79-0.07-0.18%38.8639.4038.59
Apr 19, 202238.460.982.55%37.4838.5237.43
Apr 18, 202237.320.320.86%37.0037.4536.76
Apr 14, 202237.030.080.22%36.9537.4736.77
Apr 13, 202236.88-0.24-0.65%37.1237.4536.69
Apr 12, 202237.08-0.31-0.84%37.3937.8136.85
Apr 11, 202236.880.621.68%36.2637.6136.16
Apr 08, 202236.440.120.33%36.3237.3535.98
Apr 07, 202236.37-0.66-1.81%37.0337.0835.61
Apr 06, 202237.250.220.59%37.0337.5536.65
Apr 05, 202237.11-1.23-3.31%38.3438.4037.00
Apr 04, 202238.80-0.43-1.11%39.2339.3638.69
Apr 01, 202239.39-0.11-0.28%39.5039.9238.82
Mar 31, 202238.93-0.47-1.21%39.4039.6038.92
Mar 30, 202239.65-0.09-0.23%39.7440.1239.34
Mar 29, 202240.100.090.22%40.0140.5639.80
Mar 28, 202238.58-0.17-0.44%38.7538.9938.11
Mar 25, 202238.640.020.05%38.6238.6538.06
Mar 24, 202238.530.671.74%37.8638.8237.58
Mar 23, 202237.43-0.80-2.14%38.2338.2937.15
Mar 22, 202238.47-0.26-0.68%38.7339.2938.24
Mar 21, 202238.39-0.47-1.22%38.8638.9837.85
Mar 18, 202238.660.511.32%38.1538.8137.60
Mar 17, 202238.350.651.69%37.7038.3637.25
Mar 16, 202238.170.942.46%37.2338.4737.08
Mar 15, 202236.53-0.35-0.96%36.8837.5836.08
Mar 14, 202236.310.000.00%36.3137.1835.98
Mar 11, 202236.34-0.66-1.82%37.0037.1936.31
Mar 10, 202236.74-0.57-1.55%37.3138.1636.19
Mar 09, 202237.47-0.69-1.84%38.1639.0237.45
Mar 08, 202236.150.511.41%35.6437.4034.85
Mar 07, 202235.03-1.79-5.11%36.8237.0934.96
Mar 04, 202236.94-2.22-6.01%39.1639.8136.62
Mar 03, 202239.92-1.23-3.08%41.1541.2139.38
Mar 02, 202240.651.373.37%39.2840.9439.16
Mar 01, 202238.86-2.13-5.48%40.9941.1138.35
Feb 28, 202241.01-0.46-1.12%41.4741.7640.54
Feb 25, 202242.150.982.33%41.1742.5441.16
Feb 24, 202241.13-0.17-0.41%41.3041.4040.18
Feb 23, 202242.33-1.23-2.91%43.5644.2142.21
Feb 22, 202242.39-1.10-2.59%43.4943.7741.67
Feb 18, 202243.58-1.42-3.26%45.0045.0043.30
Feb 17, 202244.64-0.47-1.05%45.1146.3444.26
Feb 16, 202245.230.200.44%45.0345.7544.08
Feb 15, 202245.291.423.14%43.8745.4643.21
Feb 14, 202242.81-0.65-1.52%43.4643.6942.22
Feb 11, 202243.41-0.86-1.98%44.2744.5042.87
Feb 10, 202244.10-0.48-1.09%44.5845.4443.91
Feb 09, 202244.72-0.48-1.07%45.2045.2744.66
Feb 08, 202244.500.551.24%43.9544.6243.29
Feb 07, 202243.38-0.34-0.78%43.7243.8842.96
Feb 04, 202243.33-1.37-3.16%44.7044.7042.17
Feb 03, 202244.22-0.92-2.08%45.1445.7244.11
Feb 02, 202245.120.080.18%45.0445.4744.59
Feb 01, 202244.720.370.83%44.3544.8343.95
Jan 31, 202243.861.292.94%42.5743.9342.04
Jan 28, 202242.66-0.77-1.80%43.4344.0641.53
Jan 27, 202243.49-1.36-3.13%44.8545.3442.89
Jan 26, 202244.25-1.01-2.28%45.2645.3243.67
Jan 25, 202244.160.641.45%43.5244.8642.32
Jan 24, 202244.191.333.01%42.8644.3542.05
Jan 21, 202243.96-0.45-1.02%44.4144.9543.61
Jan 20, 202244.50-1.76-3.96%46.2647.1044.41
Jan 19, 202246.50-3.21-6.90%49.7149.7646.46
Jan 18, 202248.99-0.82-1.67%49.8149.9548.62
Jan 14, 202249.770.080.16%49.6949.9149.02
Jan 13, 202249.911.553.11%48.3650.1148.24
Jan 12, 202247.85-1.33-2.78%49.1849.1847.06
Jan 11, 202248.600.320.66%48.2848.6247.58
Jan 10, 202248.08-0.83-1.73%48.9148.9547.62
Jan 07, 202248.64-0.43-0.88%49.0749.3748.42
Jan 06, 202248.700.260.53%48.4449.1447.74
Jan 05, 202247.99-0.56-1.17%48.5549.4547.87
Jan 04, 202247.932.014.19%45.9248.3445.87
Jan 03, 202245.19-0.61-1.35%45.8046.1444.85
Dec 31, 202145.090.040.09%45.0545.2944.84
Dec 30, 202144.83-0.19-0.42%45.0245.3544.77
Dec 29, 202144.88-0.18-0.40%45.0645.4644.84
Dec 28, 202144.920.551.22%44.3745.0544.33
Dec 27, 202144.370.591.33%43.7844.4543.38
Dec 23, 202143.620.210.48%43.4143.8043.21
Dec 22, 202143.05-0.02-0.05%43.0743.3442.61
Dec 21, 202142.900.461.07%42.4442.9642.32
Dec 20, 202141.97-1.32-3.15%43.2943.8641.40
Dec 17, 202143.65-0.21-0.48%43.8644.5243.35
Dec 16, 202144.22-1.10-2.49%45.3245.8744.22
Dec 15, 202144.67-0.25-0.56%44.9244.9243.48
Dec 14, 202144.61-0.24-0.54%44.8545.3244.51
Dec 13, 202144.82-1.21-2.70%46.0346.3444.78
Dec 10, 202146.07-0.78-1.69%46.8546.9545.69
Dec 09, 202146.13-0.04-0.09%46.1746.4245.72
Dec 08, 202146.230.320.69%45.9146.5345.68
Dec 07, 202145.56-0.11-0.24%45.6746.1045.50
Dec 06, 202144.82-0.26-0.58%45.0845.5644.08
Dec 03, 202143.88-0.54-1.23%44.4244.6743.35
Dec 02, 202144.310.701.58%43.6144.5743.35
Dec 01, 202142.85-1.84-4.29%44.6945.3142.84
Nov 30, 202143.32-1.10-2.54%44.4245.1743.21
Nov 29, 202144.82-1.34-2.99%46.1646.5744.46
Nov 26, 202145.24-0.50-1.11%45.7445.8244.10
Nov 24, 202147.00-0.85-1.81%47.8548.5046.91
Nov 23, 202147.760.090.19%47.6748.5147.17
Nov 22, 202147.380.931.96%46.4548.0045.72
Nov 19, 202145.85-0.63-1.37%46.4847.0145.57
Nov 18, 202146.79-1.34-2.86%48.1348.7246.68
Nov 17, 202147.99-0.52-1.08%48.5148.7047.43
Nov 16, 202148.44-0.59-1.22%49.0349.2348.39
Nov 15, 202148.56-0.14-0.29%48.7048.7548.04
Nov 12, 202148.260.611.26%47.6548.4447.33
Nov 11, 202147.24-0.06-0.13%47.3047.7546.97
Nov 10, 202147.030.410.87%46.6247.7346.33
Nov 09, 202146.52-0.28-0.60%46.8047.3746.25
Nov 08, 202146.78-0.47-1.00%47.2547.5646.49
Nov 05, 202146.91-0.29-0.62%47.2047.6946.62
Nov 04, 202146.58-1.27-2.73%47.8548.4646.42
Nov 03, 202147.011.032.19%45.9847.5645.12
Nov 02, 202147.100.290.62%46.8147.3546.10
Nov 01, 202146.591.042.23%45.5546.6145.51
Oct 29, 202145.10-0.53-1.18%45.6345.9144.87
Oct 28, 202145.330.230.51%45.1045.5244.88
Oct 27, 202144.710.651.45%44.0645.2643.44
Oct 26, 202144.04-1.74-3.95%45.7845.7843.81
Oct 25, 202145.53-0.06-0.13%45.5945.7445.03
Oct 22, 202145.09-1.31-2.91%46.4046.5245.07
Oct 21, 202146.00-0.25-0.54%46.2546.2545.34
Oct 20, 202145.790.801.75%44.9946.3444.82
Oct 19, 202145.82-0.47-1.03%46.2946.6145.71
Oct 18, 202145.92-1.02-2.22%46.9447.1645.47
Oct 15, 202147.07-1.81-3.85%48.8848.8847.02
Oct 14, 202148.010.410.85%47.6048.0147.17
Oct 13, 202147.14-0.59-1.25%47.7347.7346.20
Oct 12, 202147.350.010.02%47.3447.5846.84
Oct 11, 202146.93-0.18-0.38%47.1147.8146.46
Oct 08, 202146.680.410.88%46.2747.5146.09
Oct 07, 202145.790.811.77%44.9846.3044.74
Oct 06, 202143.85-1.36-3.10%45.2145.2742.89
Oct 05, 202145.340.420.93%44.9245.6744.21
Oct 04, 202144.570.270.61%44.3044.8643.99
Oct 01, 202143.85-0.01-0.02%43.8644.2943.03
Sep 30, 202143.23-1.40-3.24%44.6344.6343.21
Sep 29, 202144.26-0.77-1.74%45.0345.1943.87
Sep 28, 202144.75-0.13-0.29%44.8845.1543.95
Sep 27, 202144.300.400.90%43.9044.8443.87
Sep 24, 202143.84-0.16-0.36%44.0044.7143.59
Sep 23, 202143.790.300.69%43.4944.7343.07
Sep 22, 202142.72-0.05-0.12%42.7743.2142.25
Sep 21, 202141.56-0.10-0.24%41.6642.0040.98
Sep 20, 202141.36-0.50-1.21%41.8642.0940.34
Sep 17, 202142.93-0.85-1.98%43.7843.9142.24
Sep 16, 202143.24-0.59-1.36%43.8343.8442.20
Sep 15, 202143.760.531.21%43.2343.8642.85
Sep 14, 202142.95-1.17-2.72%44.1244.1842.72
Sep 13, 202143.770.300.69%43.4744.0543.09
Sep 10, 202142.86-0.17-0.40%43.0343.2242.56
Sep 09, 202142.600.571.34%42.0342.9641.90
Sep 08, 202142.25-0.85-2.01%43.1043.1141.87
Sep 07, 202143.080.060.14%43.0243.6042.84
Sep 03, 202143.14-0.48-1.11%43.6243.6643.03
Sep 02, 202143.390.430.99%42.9643.4142.27
Sep 01, 202142.57-0.22-0.52%42.7942.8741.87
Aug 31, 202142.70-0.33-0.77%43.0343.3042.55
Aug 30, 202142.97-0.89-2.07%43.8644.0242.96
Aug 27, 202143.500.511.17%42.9943.6942.65
Aug 26, 202142.55-0.95-2.23%43.5043.5042.30
Aug 25, 202143.16-0.67-1.55%43.8343.9842.85
Aug 24, 202143.420.501.15%42.9243.5642.61
Aug 23, 202142.40-0.62-1.46%43.0243.0542.36

Отваряй дълги и къси позиции с BWA с ливъридж
Купувай и продавай BorgWarner Inc -$0.15 (0.31%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image