CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Bridgewater Bancshares
Bridgewater Bancshares
Днес
+0.10 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202315.71-0.44-2.80%16.1516.3315.61
Feb 02, 202315.61-0.80-5.12%16.4116.4115.29
Feb 01, 202315.26-0.45-2.95%15.7115.8415.17
Jan 31, 202315.57-0.17-1.09%15.7415.7715.21
Jan 30, 202315.18-0.20-1.32%15.3815.6815.13
Jan 27, 202315.12-2.67-17.66%17.7917.7914.59
Jan 26, 202316.37-2.17-13.26%18.5418.5415.77
Jan 25, 202317.25-0.55-3.19%17.8017.8016.99
Jan 24, 202317.02-0.34-2.00%17.3617.3916.93
Jan 23, 202317.20-0.09-0.52%17.2917.5617.12
Jan 20, 202317.17-0.90-5.24%18.0718.0717.05
Jan 19, 202317.13-1.16-6.77%18.2918.2916.85
Jan 18, 202316.95-0.88-5.19%17.8317.8316.89
Jan 17, 202317.54-0.47-2.68%18.0118.0117.50
Jan 13, 202317.780.170.96%17.6117.9017.55
Jan 12, 202317.68-0.55-3.11%18.2318.2317.64
Jan 11, 202317.590.080.45%17.5117.7517.23
Jan 10, 202317.38-0.17-0.98%17.5517.6117.31
Jan 09, 202317.35-0.56-3.23%17.9117.9117.29
Jan 06, 202317.65-0.01-0.06%17.6617.8617.54
Jan 05, 202317.46-0.56-3.21%18.0218.1817.11
Jan 04, 202317.27-0.52-3.01%17.7917.8317.20
Jan 03, 202317.43-0.34-1.95%17.7718.1317.32
Dec 30, 202217.77-2.68-15.08%20.4520.4517.43
Dec 29, 202217.54-1.30-7.41%18.8418.8417.31
Dec 28, 202217.35-0.47-2.71%17.8217.9017.32
Dec 27, 202217.58-1.32-7.51%18.9018.9017.54
Dec 23, 202217.79-0.99-5.56%18.7818.7817.79
Dec 22, 202217.89-0.98-5.48%18.8718.8817.72
Dec 21, 202218.05-2.60-14.40%20.6520.6518.03
Dec 20, 202217.94-0.96-5.35%18.9018.9017.93
Dec 19, 202217.96-2.12-11.80%20.0820.0817.77
Dec 16, 202217.66-2.01-11.38%19.6719.6717.35
Dec 15, 202217.54-0.73-4.16%18.2718.9417.51
Dec 14, 202218.27-1.81-9.91%20.0820.0818.27
Dec 13, 202218.71-0.74-3.96%19.4519.4518.50
Dec 12, 202218.49-0.87-4.71%19.3620.0218.49
Dec 09, 202218.64-0.76-4.08%19.4019.4018.62
Dec 08, 202218.76-0.59-3.14%19.3519.3518.65
Dec 07, 202218.61-1.66-8.92%20.2720.2718.60
Dec 06, 202218.74-0.62-3.31%19.3619.9518.63
Dec 05, 202218.77-1.48-7.88%20.2520.2918.66
Dec 02, 202219.27-1.35-7.01%20.6220.9719.04
Dec 01, 202219.11-1.50-7.85%20.6120.9518.99
Nov 30, 202219.29-0.38-1.97%19.6719.6718.68
Nov 29, 202218.82-0.37-1.97%19.1919.4818.79
Nov 28, 202219.17-1.04-5.43%20.2120.2119.06
Nov 25, 202219.52-0.68-3.48%20.2020.5519.41
Nov 23, 202219.30-1.09-5.65%20.3920.3919.19
Nov 22, 202219.30-1.14-5.91%20.4420.4419.17
Nov 21, 202219.35-0.18-0.93%19.5319.7119.14
Nov 18, 202219.08-1.54-8.07%20.6220.6219.01
Nov 17, 202218.95-0.58-3.06%19.5319.5318.79
Nov 16, 202218.92-0.85-4.49%19.7719.7718.89
Nov 15, 202219.12-0.71-3.71%19.8319.8318.98
Nov 14, 202219.07-1.34-7.03%20.4120.4119.07
Nov 11, 202219.52-0.60-3.07%20.1220.3519.45
Nov 10, 202220.000.542.70%19.4620.0219.01
Nov 09, 202218.82-0.57-3.03%19.3919.4418.81
Nov 08, 202219.16-1.08-5.64%20.2420.2419.07
Nov 07, 202219.12-1.05-5.49%20.1720.1819.11
Nov 04, 202219.45-0.99-5.09%20.4420.4419.07
Nov 03, 202218.95-0.81-4.27%19.7620.3218.79
Nov 02, 202219.13-1.21-6.33%20.3420.5319.02
Nov 01, 202219.32-1.14-5.90%20.4620.4619.02
Oct 31, 202219.16-0.76-3.97%19.9220.3418.88
Oct 28, 202218.89-0.31-1.64%19.2019.3718.44
Oct 27, 202218.08-0.67-3.71%18.7519.1117.86
Oct 26, 202218.06-0.83-4.60%18.8919.0617.80
Oct 25, 202217.78-0.78-4.39%18.5618.7717.67
Oct 24, 202217.69-0.33-1.87%18.0218.1017.61
Oct 21, 202217.67-0.58-3.28%18.2518.3117.52
Oct 20, 202217.38-1.19-6.85%18.5719.0517.19
Oct 19, 202218.05-0.40-2.22%18.4518.4517.68
Oct 18, 202217.98-1.31-7.29%19.2919.9017.88
Oct 17, 202218.37-0.39-2.12%18.7619.3818.32
Oct 14, 202218.26-0.43-2.35%18.6919.4517.87
Oct 13, 202217.82-0.85-4.77%18.6718.9717.20
Oct 12, 202217.07-1.43-8.38%18.5018.5016.77
Oct 11, 202216.88-2.84-16.82%19.7219.7216.75
Oct 10, 202216.77-0.70-4.17%17.4717.5016.64
Oct 07, 202216.63-1.87-11.24%18.5018.5016.55
Oct 06, 202216.92-1.53-9.04%18.4519.0516.81
Oct 05, 202216.95-1.83-10.80%18.7818.8616.84
Oct 04, 202217.240.100.58%17.1418.0317.01
Oct 03, 202216.71-0.80-4.79%17.5117.5516.60
Sep 30, 202216.50-1.11-6.73%17.6117.6116.50
Sep 29, 202216.70-1.05-6.29%17.7517.7516.57
Sep 28, 202216.86-1.90-11.27%18.7618.7616.62
Sep 27, 202216.61-1.77-10.66%18.3818.4416.59
Sep 26, 202216.84-1.65-9.80%18.4918.4916.76
Sep 23, 202216.88-1.41-8.35%18.2918.2916.70
Sep 22, 202217.16-0.32-1.86%17.4817.5017.01
Sep 21, 202217.39-0.66-3.80%18.0518.2817.38
Sep 20, 202217.78-0.42-2.36%18.2018.2217.63
Sep 19, 202217.68-0.65-3.68%18.3318.3317.44
Sep 16, 202217.380.070.40%17.3117.9517.27
Sep 15, 202217.50-2.05-11.71%19.5520.4417.28
Sep 14, 202217.35-1.54-8.88%18.8919.7217.11
Sep 13, 202217.29-2.51-14.52%19.8019.8017.12
Sep 12, 202217.52-0.48-2.74%18.0018.0017.38
Sep 09, 202217.27-0.34-1.97%17.6117.6117.12
Sep 08, 202217.03-0.67-3.93%17.7017.7016.93
Sep 07, 202217.06-0.81-4.75%17.8718.5016.82
Sep 06, 202216.94-0.49-2.89%17.4317.4316.79
Sep 02, 202217.18-0.62-3.61%17.8017.8017.14
Sep 01, 202217.30-0.26-1.50%17.5617.5617.08
Aug 31, 202217.23-2.51-14.57%19.7419.8317.19
Aug 30, 202217.33-2.31-13.33%19.6419.7217.20
Aug 29, 202217.30-1.25-7.23%18.5518.5517.27
Aug 26, 202217.46-0.53-3.04%17.9918.1317.39
Aug 25, 202217.78-2.01-11.30%19.7919.7917.73
Aug 24, 202217.88-1.49-8.33%19.3719.9517.80
Aug 23, 202217.85-0.92-5.15%18.7718.7817.77
Aug 22, 202218.46-0.03-0.16%18.4918.8217.84
Aug 19, 202218.16-0.46-2.53%18.6218.6218.08
Aug 18, 202218.18-1.02-5.61%19.2019.2017.91
Aug 17, 202217.99-0.59-3.28%18.5818.8117.81
Aug 16, 202218.12-0.28-1.55%18.4018.4018.01
Aug 15, 202218.00-0.53-2.94%18.5318.5317.61
Aug 12, 202217.870.050.28%17.8217.9417.47
Aug 11, 202217.50-0.13-0.74%17.6317.7417.45
Aug 10, 202217.37-0.20-1.15%17.5717.8017.30
Aug 09, 202217.33-0.33-1.90%17.6617.6617.06
Aug 08, 202217.27-0.41-2.37%17.6817.6917.05
Aug 05, 202217.19-0.13-0.76%17.3217.5617.02
Aug 04, 202217.06-0.33-1.93%17.3917.3917.01
Aug 03, 202217.15-0.58-3.38%17.7317.7717.06
Aug 02, 202217.22-1.06-6.16%18.2818.3117.19
Aug 01, 202217.52-0.07-0.40%17.5917.9117.40
Jul 29, 202217.49-0.84-4.80%18.3318.8117.42
Jul 28, 202217.20-1.18-6.86%18.3818.7916.91
Jul 27, 202217.15-0.16-0.93%17.3117.3317.08
Jul 26, 202217.04-0.25-1.47%17.2917.3116.92
Jul 25, 202216.96-0.43-2.54%17.3917.4216.87
Jul 22, 202216.83-0.42-2.50%17.2517.5116.71
Jul 21, 202216.92-0.22-1.30%17.1417.2716.80
Jul 20, 202216.82-0.25-1.49%17.0717.1416.59
Jul 19, 202216.78-0.29-1.73%17.0717.1416.76
Jul 18, 202216.56-0.83-5.01%17.3917.7616.52
Jul 15, 202216.37-0.26-1.59%16.6316.6316.01
Jul 14, 202215.80-1.15-7.28%16.9516.9515.55
Jul 13, 202215.76-0.42-2.66%16.1816.6515.71
Jul 12, 202216.19-1.09-6.73%17.2818.1316.17
Jul 11, 202216.38-0.81-4.95%17.1917.1916.34
Jul 08, 202216.49-0.73-4.43%17.2217.2216.40
Jul 07, 202216.45-0.60-3.65%17.0517.0716.40
Jul 06, 202216.43-0.63-3.83%17.0617.0616.42
Jul 05, 202216.59-0.61-3.68%17.2017.2116.19
Jul 01, 202216.42-0.29-1.77%16.7116.7416.15
Jun 30, 202216.15-0.68-4.21%16.8316.8315.83
Jun 29, 202215.99-1.57-9.82%17.5617.5615.95
Jun 28, 202216.03-1.19-7.42%17.2217.2615.93
Jun 27, 202216.37-0.53-3.24%16.9016.9216.32
Jun 24, 202216.430.241.46%16.1916.5615.99
Jun 23, 202215.75-2.00-12.70%17.7517.8115.56
Jun 22, 202215.95-1.53-9.59%17.4817.4815.88
Jun 21, 202215.94-1.53-9.60%17.4717.4715.77
Jun 17, 202215.58-1.77-11.36%17.3517.3515.57
Jun 16, 202215.45-1.12-7.25%16.5716.5715.22
Jun 15, 202215.48-0.92-5.94%16.4016.4015.36
Jun 14, 202215.55-1.30-8.36%16.8516.8515.51
Jun 13, 202215.60-1.20-7.69%16.8016.8015.53
Jun 10, 202215.68-0.89-5.68%16.5716.5715.58
Jun 09, 202216.06-0.74-4.61%16.8016.8116.01
Jun 08, 202216.41-0.39-2.38%16.8016.8116.23
Jun 07, 202216.44-0.37-2.25%16.8116.8116.12
Jun 06, 202216.29-0.52-3.19%16.8116.8116.20
Jun 03, 202216.200.010.06%16.1916.3215.97
Jun 02, 202216.22-0.49-3.02%16.7116.7115.87
Jun 01, 202215.98-0.82-5.13%16.8016.8015.92
May 31, 202216.26-0.54-3.32%16.8016.8016.08
May 27, 202216.280.281.72%16.0016.3315.89
May 26, 202215.95-0.23-1.44%16.1816.5015.95

Отваряй дълги и къси позиции с BWB с ливъридж
Купувай и продавай Bridgewater Bancshares Inc +$0.04 (0.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image