CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Betterware de Mexico
Betterware de Mexico
Днес
+0.22 (+2.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20238.540.202.34%8.348.548.30
Jan 30, 20238.32-0.02-0.24%8.348.358.20
Jan 27, 20238.36-0.01-0.12%8.378.388.11
Jan 26, 20238.250.222.67%8.038.437.94
Jan 25, 20238.430.091.07%8.348.438.03
Jan 24, 20238.13-0.33-4.06%8.468.958.13
Jan 23, 20238.400.222.62%8.188.658.10
Jan 20, 20238.160.364.41%7.808.207.76
Jan 19, 20237.76-0.34-4.38%8.108.107.68
Jan 18, 20238.03-0.49-6.10%8.528.678.03
Jan 17, 20238.160.161.96%8.008.687.94
Jan 13, 20238.000.364.50%7.648.147.44
Jan 12, 20237.54-0.08-1.06%7.627.647.29
Jan 11, 20237.540.151.99%7.397.547.27
Jan 10, 20237.430.364.85%7.077.637.06
Jan 09, 20237.07-0.31-4.38%7.387.546.89
Jan 06, 20236.91-0.18-2.60%7.097.126.88
Jan 05, 20236.91-0.27-3.91%7.187.316.72
Jan 04, 20236.780.345.01%6.447.236.44
Jan 03, 20236.46-0.02-0.31%6.486.966.35
Dec 30, 20226.46-0.34-5.26%6.807.016.40
Dec 29, 20226.65-0.01-0.15%6.666.666.44
Dec 28, 20226.36-0.44-6.92%6.806.816.36
Dec 27, 20226.74-0.09-1.34%6.836.836.65
Dec 23, 20226.69-0.36-5.38%7.057.056.49
Dec 22, 20226.85-0.06-0.88%6.917.026.42
Dec 21, 20226.52-0.55-8.44%7.077.076.52
Dec 20, 20226.74-0.82-12.17%7.567.566.64
Dec 19, 20226.95-0.24-3.45%7.197.216.79
Dec 16, 20226.84-0.42-6.14%7.267.266.76
Dec 15, 20226.94-0.53-7.64%7.477.476.75
Dec 14, 20227.050.040.57%7.017.156.81
Dec 13, 20226.93-0.12-1.73%7.057.146.67
Dec 12, 20226.90-0.28-4.06%7.187.186.47
Dec 09, 20227.030.141.99%6.897.086.82
Dec 08, 20226.800.162.35%6.647.046.44
Dec 07, 20226.53-0.31-4.75%6.847.056.46
Dec 06, 20226.87-0.19-2.77%7.067.076.46
Dec 05, 20226.88-0.20-2.91%7.087.146.63
Dec 02, 20226.91-0.18-2.60%7.097.126.88
Dec 01, 20226.83-0.40-5.86%7.237.236.82
Nov 30, 20226.82-0.21-3.08%7.037.096.75
Nov 29, 20226.99-0.16-2.29%7.157.266.92
Nov 28, 20226.93-0.22-3.17%7.157.286.89
Nov 25, 20227.03-0.02-0.28%7.057.057.02
Nov 23, 20227.04-0.06-0.85%7.107.106.85
Nov 22, 20226.86-0.18-2.62%7.047.076.85
Nov 21, 20227.070.000.00%7.077.266.98
Nov 18, 20227.02-0.61-8.69%7.637.647.00
Nov 17, 20227.640.182.36%7.467.646.86
Nov 16, 20227.00-0.44-6.29%7.447.477.00
Nov 15, 20227.31-0.17-2.33%7.487.667.28
Nov 14, 20227.29-0.08-1.10%7.377.457.00
Nov 11, 20227.04-0.20-2.84%7.247.247.00
Nov 10, 20227.00-0.39-5.57%7.397.396.99
Nov 09, 20227.06-0.01-0.14%7.077.286.77
Nov 08, 20227.05-0.01-0.14%7.067.287.01
Nov 07, 20227.02-0.37-5.27%7.397.426.88
Nov 04, 20227.07-0.24-3.39%7.317.386.72
Nov 03, 20227.10-0.25-3.52%7.357.527.00
Nov 02, 20227.28-0.22-3.02%7.507.707.23
Nov 01, 20227.28-0.20-2.75%7.487.657.23
Oct 31, 20227.38-0.21-2.85%7.597.597.20
Oct 28, 20227.37-0.09-1.22%7.467.927.23
Oct 27, 20228.72-0.14-1.61%8.868.868.31
Oct 26, 20228.48-0.29-3.42%8.778.788.23
Oct 25, 20228.430.131.54%8.308.538.06
Oct 24, 20228.01-0.54-6.74%8.558.607.93
Oct 21, 20228.14-0.71-8.72%8.858.858.09
Oct 20, 20228.530.515.98%8.028.727.87
Oct 19, 20228.00-0.02-0.25%8.028.127.61
Oct 18, 20227.99-0.30-3.75%8.298.327.76
Oct 17, 20227.90-0.23-2.91%8.138.377.80
Oct 14, 20227.70-0.72-9.35%8.428.427.48
Oct 13, 20227.810.374.74%7.448.007.41
Oct 12, 20227.59-0.15-1.98%7.747.747.42
Oct 11, 20227.56-0.16-2.12%7.727.877.29
Oct 10, 20227.36-0.41-5.57%7.777.776.96
Oct 07, 20227.330.020.27%7.317.547.00
Oct 06, 20227.32-0.75-10.25%8.078.247.14
Oct 05, 20227.64-0.56-7.33%8.208.207.35
Oct 04, 20227.72-0.21-2.72%7.938.027.64
Oct 03, 20227.52-0.07-0.93%7.597.947.50
Sep 30, 20227.57-0.05-0.66%7.627.637.32
Sep 29, 20227.23-0.50-6.92%7.737.737.09
Sep 28, 20227.46-0.24-3.22%7.707.857.41
Sep 27, 20227.24-0.47-6.49%7.717.717.15
Sep 26, 20227.17-0.39-5.44%7.567.727.12
Sep 23, 20227.35-0.20-2.72%7.557.687.23
Sep 22, 20227.44-0.67-9.01%8.118.117.36
Sep 21, 20227.82-0.47-6.01%8.298.357.82
Sep 20, 20227.89-0.67-8.49%8.568.567.62
Sep 19, 20228.05-0.13-1.61%8.188.377.78
Sep 16, 20227.86-0.86-10.94%8.728.767.64
Sep 15, 20228.18-0.83-10.15%9.019.058.16
Sep 14, 20228.44-0.44-5.21%8.888.888.21
Sep 13, 20228.39-0.65-7.75%9.049.428.27
Sep 12, 20229.210.202.17%9.019.479.01
Sep 09, 20228.930.141.57%8.799.148.47
Sep 08, 20228.38-0.38-4.53%8.768.768.13
Sep 07, 20228.43-0.08-0.95%8.518.728.37
Sep 06, 20228.46-0.07-0.83%8.538.818.35
Sep 02, 20228.46-0.13-1.54%8.598.648.27
Sep 01, 20228.20-0.44-5.37%8.648.657.99
Aug 31, 20228.17-0.46-5.63%8.638.788.10
Aug 30, 20228.25-0.64-7.76%8.898.978.13
Aug 29, 20228.47-0.23-2.72%8.709.008.39
Aug 26, 20228.40-0.79-9.40%9.199.258.15
Aug 25, 20228.81-0.97-11.01%9.789.788.76
Aug 24, 20229.30-0.63-6.77%9.9310.119.20
Aug 23, 20229.73-1.55-15.93%11.2811.329.67
Aug 22, 20229.99-1.21-12.11%11.2011.209.76
Aug 19, 202210.87-0.32-2.94%11.1911.2610.82
Aug 18, 202210.89-0.42-3.86%11.3111.4410.80
Aug 17, 202211.12-0.90-8.09%12.0212.0210.84
Aug 16, 202210.99-0.13-1.18%11.1211.2910.83
Aug 15, 202210.84-0.44-4.06%11.2811.4210.80
Aug 12, 202210.88-0.80-7.35%11.6811.6810.59
Aug 11, 202210.60-0.60-5.66%11.2011.4310.54
Aug 10, 202210.88-0.40-3.68%11.2811.2810.54
Aug 09, 202210.60-0.54-5.09%11.1411.1910.42
Aug 08, 202210.93-0.22-2.01%11.1511.1510.60
Aug 05, 202210.52-0.36-3.42%10.8811.0610.47
Aug 04, 202210.600.413.87%10.1911.0710.10
Aug 03, 202210.11-0.51-5.04%10.6210.629.82
Aug 02, 202210.30-0.16-1.55%10.4610.6310.17
Aug 01, 202210.41-0.54-5.19%10.9510.959.80
Jul 29, 202210.080.252.48%9.8310.679.80
Jul 28, 202210.01-0.10-1.00%10.1110.359.93
Jul 27, 202210.00-0.14-1.40%10.1410.239.54
Jul 26, 20229.58-2.01-20.98%11.5911.599.47
Jul 25, 202210.01-0.58-5.79%10.5910.779.95
Jul 22, 202210.08-1.40-13.89%11.4811.489.92
Jul 21, 202210.17-1.01-9.93%11.1811.1810.08
Jul 20, 202210.37-0.52-5.01%10.8910.8910.15
Jul 19, 202210.20-0.23-2.25%10.4310.439.88
Jul 18, 20229.970.222.21%9.7510.379.63
Jul 15, 20229.42-0.43-4.56%9.859.868.90
Jul 14, 20229.21-0.52-5.65%9.739.739.05
Jul 13, 20229.67-0.44-4.55%10.1110.119.49
Jul 12, 20229.60-0.24-2.50%9.8410.139.17
Jul 11, 20229.41-1.56-16.58%10.9710.979.25
Jul 08, 20229.66-1.28-13.25%10.9410.949.36
Jul 07, 20229.52-0.43-4.52%9.9510.089.27
Jul 06, 20229.29-1.59-17.12%10.8810.919.26
Jul 05, 202210.00-1.94-19.40%11.9411.949.75
Jul 01, 202210.411.6615.95%8.7510.958.71
Jun 30, 20228.81-1.75-19.86%10.5610.608.69
Jun 29, 20229.64-0.89-9.23%10.5311.079.17
Jun 28, 202210.07-1.36-13.51%11.4311.949.87
Jun 27, 202210.970.000.00%10.9711.7810.33
Jun 24, 202211.02-2.04-18.51%13.0613.0910.86
Jun 23, 202211.27-2.27-20.14%13.5413.7411.13
Jun 22, 202211.78-1.32-11.21%13.1013.1011.40
Jun 21, 202211.69-0.79-6.76%12.4812.8411.50
Jun 17, 202211.82-0.56-4.74%12.3812.8311.51
Jun 16, 202211.06-2.56-23.15%13.6213.7210.94
Jun 15, 202211.94-1.06-8.88%13.0013.0111.81
Jun 14, 202211.620.221.89%11.4013.0111.09
Jun 13, 202211.41-2.60-22.79%14.0114.0111.09
Jun 10, 202212.30-0.64-5.20%12.9413.2312.08
Jun 09, 202212.53-1.23-9.82%13.7614.0212.48
Jun 08, 202213.25-0.34-2.57%13.5913.6012.71
Jun 07, 202213.19-0.61-4.62%13.8013.8013.11
Jun 06, 202213.61-0.38-2.79%13.9914.2013.23
Jun 03, 202213.41-0.05-0.37%13.4614.2113.24
Jun 02, 202213.540.473.47%13.0714.2313.07
Jun 01, 202213.19-0.82-6.22%14.0114.5013.15
May 31, 202213.97-0.18-1.29%14.1514.1513.17
May 27, 202213.10-1.15-8.78%14.2514.4913.00
May 26, 202213.95-0.56-4.01%14.5114.5113.83
May 25, 202214.080.543.84%13.5414.4013.14
May 24, 202213.08-0.31-2.37%13.3913.6212.74
May 23, 202213.330.100.75%13.2313.4812.78
May 20, 202213.05-0.19-1.46%13.2413.2512.85
May 19, 202213.32-1.28-9.61%14.6014.7713.07

Отваряй дълги и къси позиции с BWMX с ливъридж
Купувай и продавай Betterware de Mexico SAPI de CV +$0.02 (0.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image