CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

N Brown
N Brown
Днес
+0.008 (+1.86%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.032

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20230.44-0.02-3.88%0.460.460.42
Feb 06, 20230.430.000.23%0.430.460.42
Feb 03, 20230.420.011.66%0.410.430.40
Feb 02, 20230.410.001.22%0.410.420.38
Feb 01, 20230.390.011.79%0.380.410.38
Jan 31, 20230.37-0.01-3.79%0.380.390.36
Jan 30, 20230.370.0512.30%0.330.390.33
Jan 27, 20230.330.012.72%0.320.330.32
Jan 26, 20230.310.00-0.96%0.320.320.31
Jan 25, 20230.330.000.91%0.330.330.32
Jan 24, 20230.33-0.01-1.54%0.330.330.32
Jan 23, 20230.330.012.71%0.320.340.31
Jan 20, 20230.310.00-1.31%0.310.310.30
Jan 19, 20230.310.00-0.97%0.310.310.30
Jan 18, 20230.32-0.01-2.18%0.330.330.30
Jan 17, 20230.330.0310.12%0.290.330.29
Jan 16, 20230.290.015.08%0.280.290.27
Jan 13, 20230.280.000.36%0.280.280.27
Jan 12, 20230.280.025.40%0.260.280.25
Jan 11, 20230.27-0.02-6.62%0.290.290.27
Jan 10, 20230.27-0.02-5.84%0.290.290.27
Jan 09, 20230.280.026.43%0.260.300.25
Jan 06, 20230.270.000.38%0.270.270.26
Jan 05, 20230.27-0.01-1.89%0.270.270.26
Jan 04, 20230.260.000.38%0.260.260.26
Jan 03, 20230.260.00-1.15%0.260.260.26
Dec 30, 20220.270.015.17%0.260.270.26
Dec 29, 20220.260.000.00%0.260.260.26
Dec 28, 20220.260.013.47%0.250.270.23
Dec 23, 20220.260.000.00%0.260.260.26
Dec 22, 20220.270.00-1.50%0.270.270.27
Dec 21, 20220.270.00-0.75%0.270.270.25
Dec 20, 20220.25-0.01-4.37%0.260.270.25
Dec 19, 20220.270.012.25%0.260.270.25
Dec 16, 20220.290.000.35%0.290.290.28
Dec 15, 20220.27-0.02-5.86%0.290.290.27
Dec 14, 20220.290.00-0.35%0.290.290.28
Dec 13, 20220.290.000.00%0.290.290.29
Dec 12, 20220.27-0.01-2.61%0.280.280.27
Dec 09, 20220.300.00-0.67%0.300.300.28
Dec 08, 20220.29-0.01-3.08%0.300.300.28
Dec 07, 20220.300.039.33%0.270.310.27
Dec 06, 20220.280.014.96%0.270.280.26
Dec 05, 20220.27-0.01-3.02%0.270.270.26
Dec 02, 20220.270.001.12%0.260.280.26
Dec 01, 20220.250.000.79%0.250.250.24
Nov 30, 20220.250.000.00%0.250.250.25
Nov 29, 20220.250.00-0.40%0.250.250.25
Nov 28, 20220.250.000.40%0.250.250.23
Nov 25, 20220.250.000.40%0.250.250.24
Nov 24, 20220.250.00-0.40%0.250.250.23
Nov 23, 20220.230.000.00%0.230.230.23
Nov 22, 20220.240.012.54%0.230.240.22
Nov 21, 20220.240.014.24%0.230.240.23
Nov 18, 20220.230.013.42%0.230.250.23
Nov 17, 20220.250.000.00%0.250.250.23
Nov 16, 20220.250.00-0.40%0.250.250.25
Nov 15, 20220.250.026.37%0.230.250.23
Nov 14, 20220.240.00-0.41%0.250.250.24
Nov 11, 20220.230.000.00%0.230.230.23
Nov 10, 20220.23-0.01-6.14%0.240.240.23
Nov 09, 20220.240.000.84%0.230.240.22
Nov 08, 20220.240.00-1.27%0.240.240.22
Nov 07, 20220.230.00-0.85%0.240.240.23
Nov 04, 20220.240.000.41%0.240.240.24
Nov 03, 20220.240.012.07%0.240.240.23
Nov 02, 20220.240.000.00%0.240.240.24
Nov 01, 20220.230.028.12%0.210.230.21
Oct 31, 20220.240.00-0.82%0.250.250.24
Oct 28, 20220.240.000.41%0.240.250.24
Oct 27, 20220.240.000.00%0.240.240.24
Oct 26, 20220.240.000.00%0.240.240.24
Oct 25, 20220.240.000.00%0.240.240.24
Oct 24, 20220.240.015.33%0.230.250.22
Oct 21, 20220.230.012.17%0.230.230.23
Oct 20, 20220.230.000.43%0.230.230.22
Oct 19, 20220.23-0.02-10.30%0.260.260.23
Oct 18, 20220.24-0.01-4.24%0.250.250.22
Oct 17, 20220.240.00-0.84%0.240.250.23
Oct 14, 20220.23-0.01-2.98%0.240.250.23
Oct 13, 20220.240.00-0.42%0.240.240.22
Oct 12, 20220.23-0.04-17.39%0.270.270.22
Oct 11, 20220.240.026.53%0.230.260.21
Oct 10, 20220.230.00-1.30%0.230.240.22
Oct 07, 20220.23-0.01-2.21%0.230.230.23
Oct 06, 20220.220.013.21%0.210.240.20
Oct 05, 20220.260.00-1.56%0.260.260.26
Oct 04, 20220.260.012.75%0.250.260.25
Oct 03, 20220.250.001.62%0.240.250.23
Sep 30, 20220.240.00-0.83%0.240.240.23
Sep 29, 20220.240.00-0.84%0.240.250.23
Sep 28, 20220.250.014.86%0.230.250.23
Sep 27, 20220.250.000.81%0.250.250.25
Sep 26, 20220.230.00-0.43%0.230.250.23
Sep 23, 20220.240.014.62%0.230.240.23
Sep 22, 20220.23-0.01-6.44%0.250.250.23
Sep 21, 20220.250.000.00%0.250.250.25
Sep 20, 20220.250.000.80%0.250.250.25
Sep 16, 20220.250.00-0.40%0.250.250.25
Sep 15, 20220.250.00-1.62%0.250.250.25
Sep 14, 20220.250.0312.30%0.220.250.22
Sep 13, 20220.250.00-0.80%0.250.250.22
Sep 12, 20220.250.00-0.40%0.250.250.24
Sep 09, 20220.250.000.80%0.250.250.25
Sep 08, 20220.24-0.01-5.00%0.250.250.24
Sep 07, 20220.26-0.01-2.33%0.260.270.26
Sep 06, 20220.260.013.45%0.250.260.23
Sep 05, 20220.250.027.97%0.230.250.23
Sep 02, 20220.240.001.67%0.230.240.23
Sep 01, 20220.230.002.13%0.230.240.23

Отваряй дълги и къси позиции с BWNG с ливъридж
Купувай и продавай N Brown Group PLC -£0.024 (5.58%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image