CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Blue Water Vaccines
Blue Water Vaccines
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20231.26-0.02-1.59%1.281.281.25
Feb 02, 20231.26-0.03-2.38%1.291.291.25
Feb 01, 20231.27-0.04-3.15%1.311.321.21
Jan 31, 20231.27-0.07-5.51%1.341.341.23
Jan 30, 20231.32-0.02-1.52%1.341.341.28
Jan 27, 20231.32-0.02-1.52%1.341.371.28
Jan 26, 20231.31-0.09-6.87%1.401.421.30
Jan 25, 20231.33-0.04-3.01%1.371.381.30
Jan 24, 20231.32-0.04-3.03%1.361.371.31
Jan 23, 20231.36-0.02-1.47%1.381.421.35
Jan 20, 20231.380.128.70%1.261.391.26
Jan 19, 20231.270.000.00%1.271.311.20
Jan 18, 20231.23-0.02-1.63%1.251.261.17
Jan 17, 20231.21-0.05-4.13%1.261.271.18
Jan 13, 20231.270.010.79%1.261.331.23
Jan 12, 20231.27-0.07-5.51%1.341.341.22
Jan 11, 20231.330.064.51%1.271.361.27
Jan 10, 20231.270.097.09%1.181.301.15
Jan 09, 20231.16-0.06-5.17%1.221.221.16
Jan 06, 20231.17-0.05-4.27%1.221.221.16
Jan 05, 20231.180.032.54%1.151.221.14
Jan 04, 20231.160.000.00%1.161.191.14
Jan 03, 20231.14-0.04-3.31%1.181.181.12
Dec 30, 20221.110.022.04%1.091.131.05
Dec 29, 20221.08-0.03-2.58%1.111.111.02
Dec 28, 20221.03-0.04-3.56%1.071.100.94
Dec 27, 20221.03-0.06-5.32%1.091.091.02
Dec 23, 20221.08-0.02-1.77%1.091.121.04
Dec 22, 20221.09-0.03-2.56%1.111.121.04
Dec 21, 20221.10-0.01-1.12%1.111.111.02
Dec 20, 20221.07-0.04-3.74%1.111.111.06
Dec 19, 20221.09-0.09-8.26%1.181.181.06
Dec 16, 20221.14-0.09-7.89%1.231.231.09
Dec 15, 20221.21-0.02-1.65%1.231.271.18
Dec 14, 20221.22-0.06-4.92%1.281.281.21
Dec 13, 20221.27-0.09-7.09%1.361.361.24
Dec 12, 20221.320.043.03%1.281.361.25
Dec 09, 20221.260.021.59%1.241.321.23
Dec 08, 20221.20-0.02-1.67%1.221.241.18
Dec 07, 20221.17-0.11-9.40%1.281.281.14
Dec 06, 20221.17-0.18-15.38%1.351.361.13
Dec 05, 20221.28-0.05-3.91%1.331.371.25
Dec 02, 20221.31-0.01-0.76%1.321.351.28
Dec 01, 20221.300.010.77%1.291.381.27
Nov 30, 20221.280.064.69%1.221.321.20
Nov 29, 20221.25-0.04-3.20%1.291.291.19
Nov 28, 20221.240.032.42%1.211.331.16
Nov 25, 20221.260.032.38%1.231.321.23
Nov 23, 20221.260.010.79%1.251.331.19
Nov 22, 20221.24-0.02-1.61%1.261.341.17
Nov 21, 20221.300.032.31%1.271.461.23
Nov 18, 20221.19-0.01-0.84%1.201.201.13
Nov 17, 20221.170.021.71%1.151.251.12
Nov 16, 20221.23-0.22-18.21%1.451.451.20
Nov 15, 20221.34-0.20-14.89%1.541.541.31
Nov 14, 20221.470.042.97%1.431.481.18
Nov 11, 20221.400.3424.37%1.061.451.03
Nov 10, 20221.06-0.11-10.34%1.171.200.98
Nov 09, 20220.94-0.17-18.67%1.111.110.91
Nov 08, 20221.07-0.10-9.35%1.171.191.07
Nov 07, 20221.14-0.06-5.26%1.201.211.13
Nov 04, 20221.17-0.09-7.69%1.261.261.15
Nov 03, 20221.22-0.06-4.92%1.281.281.19
Nov 02, 20221.24-0.06-4.84%1.301.301.24
Nov 01, 20221.27-0.02-1.57%1.291.301.25
Oct 31, 20221.25-0.01-0.80%1.261.301.22
Oct 28, 20221.25-0.05-4.00%1.301.311.23
Oct 27, 20221.27-0.05-3.94%1.321.321.24
Oct 26, 20221.27-0.03-2.36%1.301.321.24
Oct 25, 20221.270.086.30%1.191.271.16
Oct 24, 20221.19-0.10-8.40%1.291.301.19
Oct 21, 20221.260.010.79%1.251.321.23
Oct 20, 20221.27-0.04-3.15%1.311.321.24
Oct 19, 20221.300.010.77%1.291.311.26
Oct 18, 20221.31-0.08-6.11%1.391.401.24
Oct 17, 20221.310.043.05%1.271.351.22
Oct 14, 20221.30-0.16-12.31%1.461.481.27
Oct 13, 20221.460.053.42%1.411.571.36
Oct 12, 20221.43-0.19-13.29%1.621.621.41
Oct 11, 20221.60-0.18-11.25%1.781.831.59
Oct 10, 20221.710.010.58%1.701.791.67
Oct 07, 20221.74-0.08-4.60%1.821.821.67
Oct 06, 20221.80-0.05-2.78%1.852.121.79
Oct 05, 20221.850.042.16%1.811.901.76
Oct 04, 20221.830.031.64%1.801.841.75
Oct 03, 20221.74-0.07-4.02%1.811.821.69
Sep 30, 20221.75-0.01-0.57%1.761.781.71
Sep 29, 20221.74-0.12-6.90%1.861.861.70
Sep 28, 20221.880.010.53%1.871.901.81
Sep 27, 20221.830.031.64%1.801.911.78
Sep 26, 20221.77-0.02-1.13%1.791.861.74
Sep 23, 20221.81-0.08-4.42%1.891.921.79
Sep 22, 20221.90-0.11-5.79%2.012.011.85
Sep 21, 20222.02-0.15-7.43%2.172.202.02
Sep 20, 20222.21-0.43-19.46%2.642.642.20
Sep 19, 20222.58-0.14-5.43%2.722.742.54
Sep 16, 20222.66-0.16-6.02%2.822.822.56
Sep 15, 20222.79-0.08-2.87%2.872.882.72
Sep 14, 20222.830.000.00%2.832.922.62
Sep 13, 20222.76-0.09-3.26%2.852.872.73
Sep 12, 20222.93-0.04-1.37%2.973.022.81
Sep 09, 20222.91-0.08-2.75%2.993.002.82
Sep 08, 20222.85-0.05-1.75%2.902.922.75
Sep 07, 20222.900.155.17%2.752.932.63
Sep 06, 20222.75-0.11-4.00%2.862.902.58
Sep 02, 20222.79-0.22-7.89%3.013.042.79
Sep 01, 20222.75-0.40-14.55%3.153.192.70
Aug 31, 20223.150.082.51%3.073.303.01
Aug 30, 20223.330.123.63%3.213.632.94
Aug 29, 20222.870.103.32%2.772.982.71
Aug 26, 20222.71-0.33-12.13%3.033.032.69
Aug 25, 20222.92-0.38-12.92%3.303.382.90
Aug 24, 20223.26-0.12-3.65%3.383.563.18
Aug 23, 20223.32-0.14-4.15%3.463.603.12
Aug 22, 20223.52-0.68-19.37%4.204.323.50
Aug 19, 20223.81-0.41-10.73%4.224.883.60
Aug 18, 20224.30-1.44-33.55%5.756.384.14
Aug 17, 20227.663.7248.62%3.938.023.81
Aug 16, 20222.560.103.90%2.462.672.40
Aug 15, 20222.440.041.76%2.402.562.35
Aug 12, 20222.42-0.02-0.79%2.442.502.38
Aug 11, 20222.44-0.09-3.86%2.532.612.40
Aug 10, 20222.47-0.09-3.64%2.562.562.43
Aug 09, 20222.51-0.05-1.91%2.562.562.40
Aug 08, 20222.590.051.93%2.542.742.37
Aug 05, 20222.49-0.29-11.58%2.772.792.42
Aug 04, 20222.790.155.53%2.633.032.48
Aug 03, 20222.590.093.59%2.502.692.46
Aug 02, 20222.43-0.27-11.33%2.702.772.39
Aug 01, 20222.67-0.68-25.38%3.343.342.59
Jul 29, 20223.360.175.08%3.193.503.06
Jul 28, 20222.980.248.08%2.743.072.54
Jul 27, 20223.17-0.58-18.19%3.744.053.04
Jul 26, 20222.060.167.69%1.902.391.86
Jul 25, 20221.90-0.05-2.52%1.951.951.87
Jul 22, 20221.94-0.17-8.83%2.112.221.86
Jul 21, 20222.110.010.57%2.092.222.00
Jul 20, 20222.140.104.71%2.042.401.95
Jul 19, 20221.97-0.01-0.46%1.972.021.86
Jul 18, 20221.91-0.07-3.55%1.981.981.86
Jul 15, 20221.86-0.15-7.89%2.012.021.84
Jul 14, 20221.87-0.20-10.68%2.072.091.87
Jul 13, 20222.06-0.04-2.08%2.112.152.01
Jul 12, 20222.12-0.12-5.82%2.242.242.07
Jul 11, 20222.19-0.10-4.60%2.292.382.14
Jul 08, 20222.27-0.04-1.54%2.302.372.20
Jul 07, 20222.320.156.24%2.182.462.13
Jul 06, 20222.14-0.44-20.43%2.582.582.13
Jul 05, 20222.370.020.93%2.352.392.06
Jul 01, 20222.19-0.08-3.52%2.262.272.10
Jun 30, 20222.15-0.12-5.41%2.262.262.09
Jun 29, 20222.20-0.22-10.16%2.432.432.20
Jun 28, 20222.35-0.27-11.46%2.622.622.28
Jun 27, 20222.53-0.14-5.50%2.672.792.49
Jun 24, 20222.530.083.08%2.462.572.35
Jun 23, 20222.380.093.95%2.282.402.19
Jun 22, 20222.25-0.17-7.51%2.422.482.23
Jun 21, 20222.42-0.33-13.58%2.752.752.40
Jun 17, 20222.54-0.19-7.56%2.732.942.50
Jun 16, 20222.51-0.28-11.14%2.792.812.50
Jun 15, 20222.880.206.97%2.683.022.63
Jun 14, 20222.64-0.29-10.98%2.932.992.62
Jun 13, 20222.84-0.27-9.39%3.113.192.83
Jun 10, 20223.28-0.10-3.08%3.383.463.26
Jun 09, 20223.36-0.46-13.59%3.823.823.36
Jun 08, 20223.790.235.94%3.564.003.52
Jun 07, 20223.51-0.13-3.64%3.643.693.41
Jun 06, 20223.68-0.23-6.33%3.923.973.62
Jun 03, 20223.87-0.23-6.05%4.104.103.84
Jun 02, 20223.97-0.24-5.99%4.214.323.95
Jun 01, 20224.11-0.35-8.43%4.464.474.08
May 31, 20224.430.081.76%4.354.604.19
May 27, 20224.17-0.41-9.77%4.584.584.11
May 26, 20224.38-0.12-2.83%4.504.744.28
May 25, 20224.360.235.18%4.134.454.06
May 24, 20224.13-0.10-2.42%4.234.463.87
May 23, 20224.21-0.19-4.46%4.404.404.06
May 20, 20224.22-0.31-7.39%4.534.734.13
May 19, 20224.42-0.15-3.44%4.575.164.37

Отваряй дълги и къси позиции с BWV с ливъридж
Купувай и продавай Blue Water Vaccines Inc -$0.03 (2.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image