CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

BWX Technologies
BWX Technologies
Днес
+0.79 (+1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202360.880.120.20%60.7661.1560.07
Jan 30, 202360.09-1.53-2.55%61.6261.9260.07
Jan 27, 202361.20-0.20-0.33%61.4061.5560.63
Jan 26, 202360.97-0.31-0.51%61.2861.3760.49
Jan 25, 202360.522.093.45%58.4360.6558.19
Jan 24, 202358.741.202.04%57.5458.8957.33
Jan 23, 202357.660.520.90%57.1457.7256.72
Jan 20, 202356.570.460.81%56.1156.7555.71
Jan 19, 202355.62-1.00-1.80%56.6256.6255.49
Jan 18, 202356.32-1.75-3.11%58.0758.0756.26
Jan 17, 202357.21-0.41-0.72%57.6258.2957.10
Jan 13, 202357.53-1.10-1.91%58.6358.6357.27
Jan 12, 202358.69-1.02-1.74%59.7159.7158.69
Jan 11, 202359.030.701.19%58.3359.1358.14
Jan 10, 202357.71-0.13-0.23%57.8457.8456.84
Jan 09, 202357.31-1.41-2.46%58.7258.8057.07
Jan 06, 202358.070.070.12%58.0058.4857.25
Jan 05, 202356.90-1.23-2.16%58.1358.2256.84
Jan 04, 202357.57-0.89-1.55%58.4658.4657.37
Jan 03, 202357.64-0.72-1.25%58.3658.3657.00
Dec 30, 202258.09-0.54-0.93%58.6358.6457.33
Dec 29, 202257.93-0.53-0.91%58.4658.4657.59
Dec 28, 202257.59-1.22-2.12%58.8159.0257.57
Dec 27, 202258.19-0.76-1.31%58.9559.4358.04
Dec 23, 202258.28-0.45-0.77%58.7358.7357.66
Dec 22, 202258.08-0.90-1.55%58.9858.9957.20
Dec 21, 202258.700.560.95%58.1458.7657.83
Dec 20, 202257.53-0.51-0.89%58.0458.1157.30
Dec 19, 202257.83-1.81-3.13%59.6459.6457.57
Dec 16, 202259.000.280.47%58.7259.2458.24
Dec 15, 202258.73-1.29-2.20%60.0260.0458.57
Dec 14, 202259.76-0.58-0.97%60.3460.3959.53
Dec 13, 202259.87-2.19-3.66%62.0662.0759.77
Dec 12, 202260.480.300.50%60.1860.7559.85
Dec 09, 202259.70-1.15-1.93%60.8561.6059.70
Dec 08, 202260.53-0.46-0.76%60.9960.9959.80
Dec 07, 202259.39-2.08-3.50%61.4763.1259.32
Dec 06, 202260.82-1.35-2.22%62.1762.1760.73
Dec 05, 202261.41-0.91-1.48%62.3262.4561.30
Dec 02, 202262.240.911.46%61.3362.3561.14
Dec 01, 202261.29-0.62-1.01%61.9162.7060.66
Nov 30, 202260.880.060.10%60.8261.3859.57
Nov 29, 202260.10-0.83-1.38%60.9360.9359.93
Nov 28, 202260.06-1.20-2.00%61.2661.3259.90
Nov 25, 202261.03-0.36-0.59%61.3961.5160.49
Nov 23, 202260.330.550.91%59.7860.5258.94
Nov 22, 202259.02-0.82-1.39%59.8460.4758.83
Nov 21, 202259.11-0.45-0.76%59.5659.7558.98
Nov 18, 202259.06-0.74-1.25%59.8061.0158.28
Nov 17, 202259.02-0.83-1.41%59.8559.8658.55
Nov 16, 202259.70-0.42-0.70%60.1260.4459.19
Nov 15, 202259.52-0.05-0.08%59.5760.1058.74
Nov 14, 202258.52-2.10-3.59%60.6261.1458.50
Nov 11, 202260.41-2.26-3.74%62.6762.9060.27
Nov 10, 202262.152.333.75%59.8262.2759.63
Nov 09, 202258.240.801.37%57.4458.3556.83
Nov 08, 202257.03-0.31-0.54%57.3457.7055.95
Nov 07, 202257.38-0.15-0.26%57.5357.7556.68
Nov 04, 202256.67-0.87-1.54%57.5457.8555.64
Nov 03, 202256.72-0.26-0.46%56.9857.1756.21
Nov 02, 202257.03-1.08-1.89%58.1158.4957.03
Nov 01, 202257.65-0.12-0.21%57.7758.1757.36
Oct 31, 202256.93-0.58-1.02%57.5157.5656.52
Oct 28, 202257.440.841.46%56.6057.8756.04
Oct 27, 202255.94-0.87-1.56%56.8157.3555.81
Oct 26, 202255.89-0.72-1.29%56.6156.9355.87
Oct 25, 202256.04-0.35-0.62%56.3956.5855.79
Oct 24, 202255.75-0.28-0.50%56.0356.4155.56
Oct 21, 202255.470.470.85%55.0055.4953.97
Oct 20, 202254.29-0.91-1.68%55.2055.2654.12
Oct 19, 202254.68-0.11-0.20%54.7955.3554.17
Oct 18, 202254.830.911.66%53.9255.1053.27
Oct 17, 202252.66-0.45-0.85%53.1153.7052.50
Oct 14, 202252.11-1.44-2.76%53.5553.5551.85
Oct 13, 202252.821.222.31%51.6053.0851.05
Oct 12, 202251.86-1.42-2.74%53.2853.7351.84
Oct 11, 202252.980.380.72%52.6053.5852.30
Oct 10, 202252.41-0.51-0.97%52.9253.4252.23
Oct 07, 202252.16-0.74-1.42%52.9052.9151.69
Oct 06, 202252.65-0.07-0.13%52.7252.9552.15
Oct 05, 202252.38-1.10-2.10%53.4853.5952.24
Oct 04, 202253.590.691.29%52.9053.6152.22
Oct 03, 202251.720.410.79%51.3152.0651.09
Sep 30, 202250.41-0.84-1.67%51.2551.5750.34
Sep 29, 202250.89-0.65-1.28%51.5452.6049.75
Sep 28, 202251.49-0.05-0.10%51.5452.1450.56
Sep 27, 202250.77-0.75-1.48%51.5251.6750.48
Sep 26, 202250.55-0.71-1.40%51.2652.1750.25
Sep 23, 202250.66-0.89-1.76%51.5551.5549.15
Sep 22, 202251.62-0.62-1.20%52.2452.2451.30
Sep 21, 202252.05-1.79-3.44%53.8453.8952.05
Sep 20, 202252.65-0.74-1.41%53.3953.4152.15
Sep 19, 202253.280.651.22%52.6353.4952.46
Sep 16, 202252.66-1.00-1.90%53.6653.7852.01
Sep 15, 202253.94-0.59-1.09%54.5354.8353.66
Sep 14, 202254.300.360.66%53.9454.8553.62
Sep 13, 202253.10-1.02-1.92%54.1254.4252.98
Sep 12, 202254.65-0.11-0.20%54.7655.2254.50
Sep 09, 202254.450.841.54%53.6154.6653.53
Sep 08, 202253.03-1.41-2.66%54.4454.4452.40
Sep 07, 202254.102.103.88%52.0054.2451.64
Sep 06, 202251.52-0.17-0.33%51.6952.1251.24
Sep 02, 202251.45-0.92-1.79%52.3752.4051.31
Sep 01, 202251.74-0.26-0.50%52.0052.2251.22
Aug 31, 202252.15-1.31-2.51%53.4653.4652.08
Aug 30, 202252.52-1.53-2.91%54.0554.2652.41
Aug 29, 202253.10-0.21-0.40%53.3153.5652.14
Aug 26, 202253.09-1.91-3.60%55.0055.3253.07
Aug 25, 202254.340.220.40%54.1254.3453.60
Aug 24, 202253.60-0.59-1.10%54.1954.4253.10
Aug 23, 202253.17-0.30-0.56%53.4753.6352.97
Aug 22, 202253.04-0.77-1.45%53.8153.8352.86
Aug 19, 202253.74-0.86-1.60%54.6054.6753.54
Aug 18, 202254.32-0.16-0.29%54.4854.7253.99
Aug 17, 202254.21-0.73-1.35%54.9456.2353.81
Aug 16, 202254.59-0.97-1.78%55.5655.5654.43
Aug 15, 202254.95-0.08-0.15%55.0355.5554.78
Aug 12, 202254.830.320.58%54.5154.9753.85
Aug 11, 202253.91-2.19-4.06%56.1056.2953.73
Aug 10, 202255.27-1.51-2.73%56.7857.8055.13
Aug 09, 202255.67-1.75-3.14%57.4257.5455.44
Aug 08, 202255.96-0.58-1.04%56.5457.0655.66
Aug 05, 202256.24-0.68-1.21%56.9257.2455.74
Aug 04, 202256.22-0.67-1.19%56.8956.9256.08
Aug 03, 202256.27-1.06-1.88%57.3357.3355.33
Aug 02, 202256.70-0.73-1.29%57.4357.5356.31
Aug 01, 202256.84-0.24-0.42%57.0857.3156.27
Jul 29, 202256.740.631.11%56.1157.0355.85
Jul 28, 202255.66-0.05-0.09%55.7155.9754.35
Jul 27, 202254.56-1.24-2.27%55.8055.8054.16
Jul 26, 202254.80-0.87-1.59%55.6755.6754.74
Jul 25, 202254.95-0.67-1.22%55.6255.6554.72
Jul 22, 202254.80-0.91-1.66%55.7155.9554.48
Jul 21, 202255.260.150.27%55.1155.4554.38
Jul 20, 202254.64-0.44-0.81%55.0855.1054.27
Jul 19, 202254.641.001.83%53.6454.9053.34
Jul 18, 202253.05-2.12-4.00%55.1755.1753.00
Jul 15, 202254.17-0.98-1.81%55.1555.1553.87
Jul 14, 202254.06-0.62-1.15%54.6854.6853.33
Jul 13, 202254.59-1.03-1.89%55.6255.7454.55
Jul 12, 202255.06-1.65-3.00%56.7156.9254.89
Jul 11, 202255.96-0.57-1.02%56.5357.1955.81
Jul 08, 202256.49-0.55-0.97%57.0457.1256.24
Jul 07, 202256.320.050.09%56.2756.6055.62
Jul 06, 202255.790.701.25%55.0957.1554.38
Jul 05, 202254.74-1.45-2.65%56.1956.4953.48
Jul 01, 202256.450.821.45%55.6356.6854.93
Jun 30, 202255.111.462.65%53.6555.4653.41
Jun 29, 202253.56-1.16-2.17%54.7255.1452.80
Jun 28, 202253.15-1.16-2.18%54.3154.8553.08
Jun 27, 202253.80-0.23-0.43%54.0354.3352.88
Jun 24, 202253.181.723.23%51.4653.2051.13
Jun 23, 202250.62-1.79-3.54%52.4152.4150.13
Jun 22, 202250.29-0.60-1.19%50.8950.8949.60
Jun 21, 202250.62-0.63-1.24%51.2552.4049.89
Jun 17, 202249.960.130.26%49.8350.4649.34
Jun 16, 202249.32-1.88-3.81%51.2052.2749.20
Jun 15, 202251.28-0.87-1.70%52.1552.7650.52
Jun 14, 202251.88-0.85-1.64%52.7352.7351.56
Jun 13, 202252.26-0.55-1.05%52.8153.2751.16
Jun 10, 202253.17-0.75-1.41%53.9253.9252.62
Jun 09, 202254.171.352.49%52.8254.6252.62
Jun 08, 202251.63-0.70-1.36%52.3352.5651.45
Jun 07, 202252.330.621.18%51.7152.3851.31
Jun 06, 202251.64-0.27-0.52%51.9152.0951.13
Jun 03, 202251.290.120.23%51.1751.5850.79
Jun 02, 202250.87-0.01-0.02%50.8850.9250.21
Jun 01, 202250.34-1.14-2.26%51.4851.4950.11
May 31, 202251.22-0.98-1.91%52.2052.2050.81

Отваряй дълги и къси позиции с BWXT с ливъридж
Купувай и продавай BWX Technologies Inc +$0.74 (1.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image