CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Boston Properties
Boston Properties
Днес
-2.86 (-3.65%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202375.51-2.81-3.72%78.3278.3274.73
Feb 02, 202378.371.271.62%77.1079.4074.90
Feb 01, 202374.42-0.34-0.46%74.7675.2572.35
Jan 31, 202374.531.702.28%72.8374.5771.79
Jan 30, 202372.22-0.70-0.97%72.9273.6472.15
Jan 27, 202373.743.304.48%70.4474.0370.25
Jan 26, 202370.05-1.80-2.57%71.8571.9569.87
Jan 25, 202371.120.250.35%70.8771.3469.87
Jan 24, 202370.88-0.05-0.07%70.9371.4770.45
Jan 23, 202371.21-0.99-1.39%72.2072.2070.96
Jan 20, 202371.230.680.95%70.5571.4069.89
Jan 19, 202370.45-0.90-1.28%71.3571.3670.04
Jan 18, 202371.14-1.15-1.62%72.2972.9770.25
Jan 17, 202371.82-0.16-0.22%71.9872.3970.89
Jan 13, 202371.21-0.13-0.18%71.3472.0870.13
Jan 12, 202371.250.250.35%71.0071.5870.05
Jan 11, 202369.791.462.09%68.3369.8168.12
Jan 10, 202367.411.572.33%65.8467.4365.27
Jan 09, 202365.74-1.32-2.01%67.0668.3665.73
Jan 06, 202367.071.301.94%65.7767.2564.08
Jan 05, 202364.22-2.62-4.08%66.8466.8464.22
Jan 04, 202366.73-0.37-0.55%67.1067.9666.49
Jan 03, 202366.65-1.89-2.84%68.5469.2366.38
Dec 30, 202267.61-0.20-0.30%67.8167.9166.61
Dec 29, 202267.560.981.45%66.5867.7865.85
Dec 28, 202266.35-3.07-4.63%69.4269.4866.17
Dec 27, 202268.920.300.44%68.6269.1568.05
Dec 23, 202268.43-0.38-0.56%68.8168.8167.43
Dec 22, 202268.270.981.44%67.2968.3066.21
Dec 21, 202267.53-0.47-0.70%68.0068.4567.42
Dec 20, 202266.990.260.39%66.7367.6366.03
Dec 19, 202266.51-1.07-1.61%67.5867.5965.54
Dec 16, 202267.27-1.47-2.19%68.7468.8566.32
Dec 15, 202269.18-0.41-0.59%69.5970.2368.80
Dec 14, 202269.681.572.25%68.1170.2567.87
Dec 13, 202268.12-2.00-2.94%70.1270.5267.74
Dec 12, 202267.700.480.71%67.2268.3565.66
Dec 09, 202266.610.260.39%66.3567.0865.89
Dec 08, 202266.281.031.55%65.2567.2965.22
Dec 07, 202265.04-0.51-0.78%65.5566.1264.52
Dec 06, 202265.43-3.01-4.60%68.4468.4465.16
Dec 05, 202267.88-2.79-4.11%70.6770.6767.28
Dec 02, 202270.76-0.55-0.78%71.3171.3170.13
Dec 01, 202271.72-1.20-1.67%72.9273.7571.51
Nov 30, 202272.030.831.15%71.2072.0469.34
Nov 29, 202270.740.480.68%70.2671.7269.77
Nov 28, 202269.64-2.12-3.04%71.7671.7669.42
Nov 25, 202271.741.001.39%70.7472.1269.94
Nov 23, 202270.15-0.56-0.80%70.7172.9769.48
Nov 22, 202270.54-1.70-2.41%72.2472.2470.10
Nov 21, 202270.66-0.71-1.00%71.3771.3769.91
Nov 18, 202270.94-1.01-1.42%71.9572.6369.73
Nov 17, 202270.680.040.06%70.6470.7369.55
Nov 16, 202271.25-3.59-5.04%74.8474.8571.14
Nov 15, 202274.42-1.52-2.04%75.9475.9473.61
Nov 14, 202274.45-2.10-2.82%76.5576.5574.45
Nov 11, 202276.11-0.71-0.93%76.8276.9575.30
Nov 10, 202275.481.191.58%74.2975.5473.81
Nov 09, 202270.81-1.12-1.58%71.9371.9370.36
Nov 08, 202271.58-1.12-1.56%72.7072.7771.05
Nov 07, 202272.02-0.57-0.79%72.5973.0871.13
Nov 04, 202271.66-2.73-3.81%74.3974.3970.67
Nov 03, 202270.58-0.88-1.25%71.4671.4669.31
Nov 02, 202271.28-1.59-2.23%72.8773.6571.25
Nov 01, 202272.24-1.71-2.37%73.9574.1271.92
Oct 31, 202272.73-0.26-0.36%72.9973.1671.45
Oct 28, 202272.771.191.64%71.5872.9270.70
Oct 27, 202270.94-4.26-6.01%75.2075.2070.54
Oct 26, 202272.88-2.20-3.02%75.0875.0871.71
Oct 25, 202275.341.852.46%73.4975.4173.10
Oct 24, 202272.84-0.79-1.08%73.6373.9472.19
Oct 21, 202272.59-0.37-0.51%72.9673.0471.29
Oct 20, 202272.28-0.32-0.44%72.6073.4771.80
Oct 19, 202271.85-1.93-2.69%73.7873.7871.20
Oct 18, 202274.44-2.31-3.10%76.7576.7573.76
Oct 17, 202274.82-0.52-0.70%75.3475.6774.26
Oct 14, 202273.20-1.69-2.31%74.8975.1172.97
Oct 13, 202273.492.503.40%70.9973.9369.03
Oct 12, 202271.20-0.59-0.83%71.7971.7970.30
Oct 11, 202271.250.791.11%70.4671.8569.22
Oct 10, 202270.22-1.95-2.78%72.1772.1770.14
Oct 07, 202271.35-1.67-2.34%73.0273.3771.12
Oct 06, 202273.44-1.73-2.36%75.1775.1772.41
Oct 05, 202274.54-1.66-2.23%76.2076.2172.56
Oct 04, 202277.00-0.17-0.22%77.1778.4276.53
Oct 03, 202275.79-1.88-2.48%77.6777.6775.04
Sep 30, 202275.04-1.11-1.48%76.1576.1574.53
Sep 29, 202274.73-1.25-1.67%75.9875.9873.20
Sep 28, 202276.521.431.87%75.0977.3573.54
Sep 27, 202273.71-2.19-2.97%75.9076.1273.46
Sep 26, 202274.54-3.05-4.09%77.5977.5974.10
Sep 23, 202277.13-0.17-0.22%77.3077.5275.86
Sep 22, 202277.88-0.12-0.15%78.0078.4175.94
Sep 21, 202277.50-3.30-4.26%80.8081.7477.47
Sep 20, 202279.56-3.45-4.34%83.0183.0179.22
Sep 19, 202282.00-1.22-1.49%83.2283.2281.58
Sep 16, 202283.470.380.46%83.0983.6381.12
Sep 15, 202282.79-1.08-1.30%83.8784.6682.63
Sep 14, 202283.73-1.28-1.53%85.0185.2183.12
Sep 13, 202284.53-1.63-1.93%86.1686.1884.28
Sep 12, 202287.240.540.62%86.7087.6786.38
Sep 09, 202285.81-0.28-0.33%86.0986.3685.17
Sep 08, 202285.672.382.78%83.2985.7382.16
Sep 07, 202282.901.611.94%81.2982.9680.92
Sep 06, 202281.05-0.27-0.33%81.3281.4779.27
Sep 02, 202280.58-0.79-0.98%81.3781.9080.18
Sep 01, 202279.940.090.11%79.8579.9678.08
Aug 31, 202279.45-1.74-2.19%81.1981.2279.27
Aug 30, 202279.85-2.06-2.58%81.9181.9179.76
Aug 29, 202280.46-1.27-1.58%81.7381.8180.07
Aug 26, 202281.53-3.60-4.42%85.1385.1381.53
Aug 25, 202284.160.340.40%83.8284.5783.18
Aug 24, 202282.68-0.83-1.00%83.5183.7382.62
Aug 23, 202283.43-0.84-1.01%84.2784.5983.31
Aug 22, 202283.57-2.99-3.58%86.5686.5683.49
Aug 19, 202286.36-0.84-0.97%87.2087.3185.71
Aug 18, 202287.19-1.67-1.92%88.8688.8886.87
Aug 17, 202287.81-1.52-1.73%89.3391.1287.62
Aug 16, 202289.830.540.60%89.2990.2688.37
Aug 15, 202289.06-2.05-2.30%91.1191.1188.35
Aug 12, 202290.12-0.99-1.10%91.1191.1189.27
Aug 11, 202289.730.330.37%89.4090.5888.42
Aug 10, 202287.76-0.88-1.00%88.6489.3287.21
Aug 09, 202286.16-1.91-2.22%88.0788.0785.83
Aug 08, 202286.74-1.16-1.34%87.9088.7586.47
Aug 05, 202286.62-0.77-0.89%87.3987.3985.37
Aug 04, 202286.68-1.52-1.75%88.2089.1186.38
Aug 03, 202288.43-1.34-1.52%89.7789.7788.34
Aug 02, 202288.07-2.01-2.28%90.0890.1087.94
Aug 01, 202289.54-1.85-2.07%91.3991.4788.95
Jul 29, 202291.18-0.93-1.02%92.1192.1190.03
Jul 28, 202290.10-0.92-1.02%91.0291.0289.17
Jul 27, 202290.01-2.50-2.78%92.5192.5189.22
Jul 26, 202288.37-1.76-1.99%90.1390.1387.80
Jul 25, 202289.21-1.01-1.13%90.2290.2488.74
Jul 22, 202288.57-0.39-0.44%88.9689.8687.91
Jul 21, 202288.04-1.89-2.15%89.9389.9387.13
Jul 20, 202289.62-1.12-1.25%90.7490.7889.31
Jul 19, 202289.950.530.59%89.4290.1488.20
Jul 18, 202287.64-0.99-1.13%88.6389.4887.46
Jul 15, 202287.31-1.28-1.47%88.5988.5986.55
Jul 14, 202285.59-1.22-1.43%86.8186.8184.92
Jul 13, 202286.59-1.39-1.61%87.9889.2986.22
Jul 12, 202288.010.550.62%87.4688.8687.08
Jul 11, 202287.30-2.16-2.47%89.4689.8686.78
Jul 08, 202289.16-2.16-2.42%91.3291.6489.08
Jul 07, 202290.62-1.57-1.73%92.1992.6090.01
Jul 06, 202290.07-1.91-2.12%91.9892.1289.69
Jul 05, 202291.19-0.98-1.07%92.1792.2587.82
Jul 01, 202290.63-0.09-0.10%90.7291.1188.94
Jun 30, 202289.05-3.07-3.45%92.1292.1787.64
Jun 29, 202290.07-1.37-1.52%91.4491.4589.22
Jun 28, 202291.42-3.79-4.15%95.2195.5391.26
Jun 27, 202291.99-0.49-0.53%92.4892.9890.82
Jun 24, 202292.081.071.16%91.0193.9690.57
Jun 23, 202290.01-4.96-5.51%94.9794.9788.90
Jun 22, 202289.140.190.21%88.9592.8388.68
Jun 21, 202290.01-2.69-2.99%92.7092.7090.01
Jun 17, 202290.35-2.12-2.35%92.4792.4789.09
Jun 16, 202288.66-3.20-3.61%91.8691.8788.15
Jun 15, 202292.07-0.06-0.07%92.1393.7291.34
Jun 14, 202290.69-2.71-2.99%93.4093.4089.95
Jun 13, 202291.25-5.43-5.95%96.6896.9190.91
Jun 10, 202296.94-1.49-1.54%98.4398.4396.64
Jun 09, 202298.57-5.69-5.77%104.26104.2698.54
Jun 08, 2022103.16-5.52-5.35%108.68109.02102.83
Jun 07, 2022107.482.031.89%105.45107.76104.02
Jun 06, 2022105.32-2.09-1.98%107.41108.08104.89
Jun 03, 2022106.45-3.30-3.10%109.75111.42106.08
Jun 02, 2022109.09-0.77-0.71%109.86109.86106.75
Jun 01, 2022108.17-4.28-3.96%112.45113.02106.98
May 31, 2022111.20-1.18-1.06%112.38113.01110.88
May 27, 2022112.731.971.75%110.76112.86110.26
May 26, 2022109.720.720.66%109.00110.44107.94
May 25, 2022107.882.091.94%105.79109.52104.79
May 24, 2022105.67-1.39-1.32%107.06107.07102.51
May 23, 2022106.05-5.00-4.71%111.05111.05105.00
May 20, 2022105.29-0.82-0.78%106.11107.40103.87
May 19, 2022105.14-4.81-4.57%109.95110.51105.09
May 18, 2022109.90-5.94-5.40%115.84115.84109.54
May 17, 2022114.810.600.52%114.21115.50112.92
May 16, 2022112.52-2.00-1.78%114.52115.17111.37
May 13, 2022112.72-0.27-0.24%112.99115.18110.81
May 12, 2022111.131.201.08%109.93112.17108.72
May 11, 2022109.18-3.10-2.84%112.28113.10108.96
May 10, 2022110.31-6.75-6.12%117.06117.06109.34
May 09, 2022114.07-4.47-3.92%118.54119.38113.67
May 06, 2022119.20-0.88-0.74%120.08120.52118.00
May 05, 2022119.75-6.27-5.24%126.02126.02118.69
May 04, 2022122.911.681.37%121.23123.76119.36
May 03, 2022121.51-1.52-1.25%123.03123.03117.09
May 02, 2022117.71-0.48-0.41%118.19121.23114.71
Apr 29, 2022117.48-12.21-10.39%129.69129.69117.28
Apr 28, 2022123.56-6.13-4.96%129.69129.69121.53
Apr 27, 2022122.31-6.65-5.44%128.96128.96122.06
Apr 26, 2022124.23-1.80-1.45%126.03126.62124.10
Apr 25, 2022125.88-1.65-1.31%127.53127.53122.74
Apr 22, 2022125.75-2.92-2.32%128.67128.67125.60
Apr 21, 2022127.21-1.83-1.44%129.04129.91126.91
Apr 20, 2022127.760.450.35%127.31128.46126.74
Apr 19, 2022126.281.150.91%125.13126.72124.73
Apr 18, 2022123.83-1.71-1.38%125.54126.01123.11
Apr 14, 2022124.61-4.42-3.55%129.03129.03124.56
Apr 13, 2022124.880.900.72%123.98125.03123.08
Apr 12, 2022123.48-1.81-1.47%125.29125.29122.45
Apr 11, 2022123.18-0.18-0.15%123.36124.77121.96
Apr 08, 2022122.790.060.05%122.73123.46121.17
Apr 07, 2022122.44-3.46-2.83%125.90125.90120.55
Apr 06, 2022125.15-2.26-1.81%127.41127.41123.96
Apr 05, 2022125.86-2.45-1.95%128.31130.41125.52
Apr 04, 2022128.36-4.32-3.37%132.68132.68127.12
Apr 01, 2022130.28-0.30-0.23%130.58130.58127.92
Mar 31, 2022128.83-2.83-2.20%131.66132.35128.78
Mar 30, 2022130.93-1.25-0.95%132.18132.70129.98
Mar 29, 2022132.512.491.88%130.02133.26129.97
Mar 28, 2022129.72-0.25-0.19%129.97130.00128.53
Mar 25, 2022129.882.461.89%127.42129.94126.70
Mar 24, 2022126.162.371.88%123.79126.34123.25
Mar 23, 2022123.31-2.33-1.89%125.64128.02123.00
Mar 22, 2022125.44-1.76-1.40%127.20127.77125.21
Mar 21, 2022125.57-0.80-0.64%126.37127.26124.72
Mar 18, 2022124.65-1.66-1.33%126.31127.68122.66
Mar 17, 2022124.75-0.02-0.02%124.77124.84122.93
Mar 16, 2022123.93-5.46-4.41%129.39129.39121.61
Mar 15, 2022122.77-6.51-5.30%129.28129.28121.58
Mar 14, 2022122.88-3.32-2.70%126.20128.58122.37
Mar 11, 2022123.44-3.31-2.68%126.75127.40123.41
Mar 10, 2022125.04-6.59-5.27%131.63131.63122.79
Mar 09, 2022123.99-5.30-4.27%129.29129.29123.76
Mar 08, 2022122.09-2.57-2.11%124.66127.51120.59
Mar 07, 2022121.19-2.67-2.20%123.86125.90120.71
Mar 04, 2022123.22-3.07-2.49%126.29126.29120.36
Mar 03, 2022122.57-0.88-0.72%123.45125.29120.96
Mar 02, 2022122.98-0.45-0.37%123.43124.04122.14
Mar 01, 2022120.91-2.38-1.97%123.29125.93119.67
Feb 28, 2022122.34-2.69-2.20%125.03127.59120.81
Feb 25, 2022123.59-1.78-1.44%125.37128.49121.23
Feb 24, 2022120.102.041.70%118.06121.02115.24
Feb 23, 2022118.41-7.18-6.06%125.59125.59118.37
Feb 22, 2022121.24-4.17-3.44%125.41125.41119.34
Feb 18, 2022121.18-2.30-1.90%123.48127.37121.04
Feb 17, 2022122.04-6.68-5.47%128.72128.72121.39
Feb 16, 2022122.631.281.04%121.35124.42120.42
Feb 15, 2022119.940.540.45%119.40120.90118.68
Feb 14, 2022116.98-4.48-3.83%121.46122.03116.82
Feb 11, 2022117.73-0.89-0.76%118.62122.07115.78
Feb 10, 2022115.65-8.86-7.66%124.51124.51114.86
Feb 09, 2022116.550.320.27%116.23116.70115.31
Feb 08, 2022113.80-3.50-3.08%117.30117.30113.12
Feb 07, 2022113.90-4.03-3.54%117.93118.87112.74
Feb 04, 2022112.74-5.22-4.63%117.96118.95111.44
Feb 03, 2022113.68-1.87-1.64%115.55120.48113.27
Feb 02, 2022115.58-5.47-4.73%121.05121.05115.39
Feb 01, 2022115.492.241.94%113.25116.90111.44
Jan 31, 2022112.13-1.90-1.69%114.03115.22110.56
Jan 28, 2022113.321.601.41%111.72113.83107.86
Jan 27, 2022110.51-7.79-7.05%118.30123.17109.79
Jan 26, 2022114.81-1.64-1.43%116.45119.58113.58
Jan 25, 2022114.29-0.36-0.31%114.65116.83112.25
Jan 24, 2022115.121.971.71%113.15115.72109.77
Jan 21, 2022114.50-3.81-3.33%118.31122.73113.71
Jan 20, 2022116.64-8.33-7.14%124.97125.73116.47
Jan 19, 2022120.05-7.10-5.91%127.15127.96119.96
Jan 18, 2022123.51-3.74-3.03%127.25127.57122.94
Jan 14, 2022125.07-2.32-1.85%127.39129.18124.25
Jan 13, 2022125.781.110.88%124.67126.72123.92
Jan 12, 2022123.52-4.98-4.03%128.50128.50122.80
Jan 11, 2022123.56-3.80-3.08%127.36127.58122.61
Jan 10, 2022125.15-0.79-0.63%125.94127.32124.56
Jan 07, 2022125.650.020.02%125.63128.19125.10
Jan 06, 2022124.88-0.15-0.12%125.03125.06122.52
Jan 05, 2022122.31-2.74-2.24%125.05126.11121.94
Jan 04, 2022123.932.071.67%121.86125.20121.86
Jan 03, 2022120.032.081.73%117.95121.59116.50
Dec 31, 2021115.19-3.58-3.11%118.77118.77115.19
Dec 30, 2021115.850.340.29%115.51117.60115.23
Dec 29, 2021115.59-2.00-1.73%117.59118.03114.43
Dec 28, 2021115.39-1.19-1.03%116.58117.65114.71
Dec 27, 2021115.900.700.60%115.20116.40113.64
Dec 23, 2021114.26-1.80-1.58%116.06119.51113.60
Dec 22, 2021114.69-1.16-1.01%115.85119.70113.46
Dec 21, 2021114.882.141.86%112.74116.16112.52
Dec 20, 2021111.40-4.38-3.93%115.78116.32108.73
Dec 17, 2021114.26-3.77-3.30%118.03118.94113.71
Dec 16, 2021114.08-5.94-5.21%120.02120.02113.15
Dec 15, 2021115.77-0.76-0.66%116.53117.88113.32
Dec 14, 2021114.341.341.17%113.00117.34113.00
Dec 13, 2021113.85-0.65-0.57%114.50115.25111.12
Dec 10, 2021114.14-2.53-2.22%116.67117.52112.61
Dec 09, 2021114.90-2.23-1.94%117.13117.13113.39
Dec 08, 2021117.40-2.70-2.30%120.10120.10115.21
Dec 07, 2021115.24-0.62-0.54%115.86116.77114.21
Dec 06, 2021113.510.110.10%113.40115.53111.87
Dec 03, 2021110.26-1.88-1.71%112.14112.15108.87
Dec 02, 2021110.574.003.62%106.57111.54105.97
Dec 01, 2021105.31-6.13-5.82%111.44111.61105.23
Nov 30, 2021107.93-3.15-2.92%111.08111.09106.63
Nov 29, 2021110.40-2.75-2.49%113.15113.16109.11
Nov 26, 2021111.91-3.33-2.98%115.24116.88109.82
Nov 24, 2021118.170.510.43%117.66118.73117.34
Nov 23, 2021117.95-2.16-1.83%120.11120.29117.72
Nov 22, 2021118.19-0.46-0.39%118.65119.62116.66
Nov 19, 2021116.96-2.53-2.16%119.49120.46115.43
Nov 18, 2021119.29-0.24-0.20%119.53119.72117.78
Nov 17, 2021117.28-1.74-1.48%119.02119.15114.10
Nov 16, 2021117.87-3.65-3.10%121.52121.58117.28
Nov 15, 2021120.721.130.94%119.59120.74118.50
Nov 12, 2021118.03-0.95-0.80%118.98119.58117.72
Nov 11, 2021118.27-1.09-0.92%119.36119.47116.72
Nov 10, 2021117.47-0.92-0.78%118.39118.80117.31
Nov 09, 2021117.59-2.36-2.01%119.95119.95117.02
Nov 08, 2021118.54-0.14-0.12%118.68119.44117.85
Nov 05, 2021116.95-0.59-0.50%117.54118.40115.68
Nov 04, 2021114.78-3.92-3.42%118.70118.70114.11
Nov 03, 2021117.163.022.58%114.14117.60113.92
Nov 02, 2021113.89-1.94-1.70%115.83116.12113.37
Nov 01, 2021114.57-0.35-0.31%114.92115.01112.74
Oct 29, 2021113.69-1.08-0.95%114.77115.08113.50
Oct 28, 2021114.18-3.13-2.74%117.31117.38112.39
Oct 27, 2021115.40-5.44-4.71%120.84121.28114.95
Oct 26, 2021118.77-0.57-0.48%119.34119.39117.26
Oct 25, 2021117.32-1.91-1.63%119.23119.43116.91
Oct 22, 2021117.89-0.35-0.30%118.24118.82116.98
Oct 21, 2021116.94-2.74-2.34%119.68120.23116.17
Oct 20, 2021119.151.971.65%117.18119.31116.18
Oct 19, 2021116.16-1.34-1.15%117.50117.53115.39
Oct 18, 2021115.86-2.22-1.92%118.08118.08115.27
Oct 15, 2021116.97-0.61-0.52%117.58118.01116.71
Oct 14, 2021116.25-1.01-0.87%117.26117.98115.40
Oct 13, 2021115.81-0.68-0.59%116.49116.93113.71
Oct 12, 2021116.170.720.62%115.45117.02113.79
Oct 11, 2021114.68-1.22-1.06%115.90115.96113.61
Oct 08, 2021113.89-0.50-0.44%114.39114.76113.22
Oct 07, 2021113.49-0.63-0.56%114.12114.54112.89
Oct 06, 2021112.931.281.13%111.65113.28109.30
Oct 05, 2021111.14-2.87-2.58%114.01114.04110.50
Oct 04, 2021112.010.300.27%111.71113.22111.30
Oct 01, 2021111.891.921.72%109.97112.32108.99
Sep 30, 2021108.38-4.20-3.88%112.58112.67108.35
Sep 29, 2021111.25-1.51-1.36%112.76113.45111.18
Sep 28, 2021112.97-1.67-1.48%114.64114.66112.40
Sep 27, 2021113.28-1.87-1.65%115.15115.47113.14
Sep 24, 2021112.78-0.23-0.20%113.01113.89112.62
Sep 23, 2021112.500.010.01%112.49114.13112.30
Sep 22, 2021111.231.030.93%110.20112.29109.92
Sep 21, 2021108.81-3.79-3.48%112.60112.60108.78
Sep 20, 2021109.54-0.47-0.43%110.01110.51107.75
Sep 17, 2021110.01-1.27-1.15%111.28111.90109.89
Sep 16, 2021111.26-0.45-0.40%111.71112.33111.09
Sep 15, 2021111.430.100.09%111.33111.76110.12
Sep 14, 2021110.48-1.53-1.38%112.01112.01109.58
Sep 13, 2021110.690.720.65%109.97111.19108.53
Sep 10, 2021108.16-4.99-4.61%113.15113.15108.10
Sep 09, 2021111.44-2.73-2.45%114.17114.24111.38
Sep 08, 2021113.74-0.65-0.57%114.39114.66113.04
Sep 07, 2021113.55-0.95-0.84%114.50115.63112.43
Sep 03, 2021113.93-2.07-1.82%116.00116.00112.27
Sep 02, 2021115.09-1.86-1.62%116.95116.95114.06
Sep 01, 2021115.500.700.61%114.80116.51113.71
Aug 31, 2021113.010.800.71%112.21114.03111.80
Aug 30, 2021111.99-2.30-2.05%114.29114.30110.68
Aug 27, 2021113.09-0.96-0.85%114.05114.30112.84
Aug 26, 2021112.02-2.67-2.38%114.69114.69111.84
Aug 25, 2021114.03-0.59-0.52%114.62115.31113.44
Aug 24, 2021114.32-0.31-0.27%114.63114.76113.02

Отваряй дълги и къси позиции с BXP с ливъридж
Купувай и продавай Boston Properties Inc -$2.92 (3.73%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image