Всички / NYSE (CFD) / BYD.US

Boyd Gaming

$60.40

Днес

BYD

+0.47 (+0.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

NYSE (CFD)

Маржин:

20%

Ср. спред:

0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 24, 202360.460.170.28%60.2960.9458.47

Mar 23, 202359.99-1.33-2.22%61.3262.1159.44

Mar 22, 202360.37-2.32-3.84%62.6962.9560.33

Mar 21, 202361.95-0.54-0.87%62.4962.7061.82

Mar 20, 202360.930.020.03%60.9161.3560.55

Mar 17, 202360.02-0.45-0.75%60.4761.3259.26

Mar 16, 202360.161.222.03%58.9460.5458.66

Mar 15, 202359.17-0.23-0.39%59.4059.4057.78

Mar 14, 202360.32-0.64-1.06%60.9661.9859.73

Mar 13, 202358.95-0.95-1.61%59.9061.0958.26

Mar 10, 202361.12-2.68-4.38%63.8064.0760.77

Mar 09, 202363.10-2.37-3.76%65.4765.6163.06

Mar 08, 202364.89-0.35-0.54%65.2465.7264.15

Mar 07, 202364.95-0.18-0.28%65.1365.7764.74

Mar 06, 202364.80-1.31-2.02%66.1166.3664.76

Mar 03, 202365.85-0.45-0.68%66.3066.4864.95

Mar 02, 202365.40-0.01-0.02%65.4166.4164.27

Mar 01, 202365.10-0.96-1.47%66.0666.1864.97

Feb 28, 202365.180.400.61%64.7865.8164.29

Feb 27, 202364.01-0.46-0.72%64.4765.8263.64

Feb 24, 202363.59-1.28-2.01%64.8764.9062.88

Feb 23, 202364.90-1.45-2.23%66.3566.5264.18

Feb 22, 202365.24-0.18-0.28%65.4265.8764.81

Feb 21, 202365.04-1.22-1.88%66.2667.0864.69

Feb 17, 202366.210.200.30%66.0166.7865.49

Feb 16, 202365.94-1.06-1.61%67.0067.8165.85

Feb 15, 202367.35-0.35-0.52%67.7067.8066.89

Feb 14, 202367.150.650.97%66.5067.6165.70

Feb 13, 202366.00-0.37-0.56%66.3766.3765.36

Feb 10, 202365.660.490.75%65.1765.8264.51

Feb 09, 202364.91-1.91-2.94%66.8267.0064.82

Feb 08, 202365.31-1.53-2.34%66.8467.2064.70

Feb 07, 202366.491.121.68%65.3766.5764.39

Feb 06, 202365.00-1.38-2.12%66.3866.9364.52

Feb 03, 202366.490.711.07%65.7866.9464.81

Feb 02, 202362.16-0.94-1.51%63.1063.1561.08

Feb 01, 202362.39-0.22-0.35%62.6162.8461.59

Jan 31, 202362.341.272.04%61.0762.4060.55

Jan 30, 202360.39-0.97-1.61%61.3661.4860.36

Jan 27, 202361.18-0.76-1.24%61.9461.9661.16

Jan 26, 202361.26-0.54-0.88%61.8062.0560.80

Jan 25, 202360.75-0.90-1.48%61.6561.6560.35

Jan 24, 202360.970.550.90%60.4261.2360.20

Jan 23, 202360.38-0.23-0.38%60.6160.9159.87

Jan 20, 202360.161.051.75%59.1160.2258.74

Jan 19, 202358.50-1.21-2.07%59.7159.7158.06

Jan 18, 202359.23-1.23-2.08%60.4660.8359.08

Jan 17, 202359.460.350.59%59.1159.6358.91

Jan 13, 202358.46-0.61-1.04%59.0759.0958.08

Jan 12, 202358.360.570.98%57.7958.7957.19

Jan 11, 202357.120.150.26%56.9757.4756.62

Jan 10, 202356.350.080.14%56.2756.4255.20

Jan 09, 202356.01-1.13-2.02%57.1457.1455.80

Jan 06, 202356.23-0.30-0.53%56.5356.6355.55

Jan 05, 202355.34-0.93-1.68%56.2756.4455.11

Jan 04, 202356.240.981.74%55.2656.3254.90

Jan 03, 202354.42-1.79-3.29%56.2156.2154.07

Dec 30, 202254.58-0.53-0.97%55.1155.1153.51

Dec 29, 202254.261.071.97%53.1954.7453.08

Dec 28, 202253.03-2.43-4.58%55.4655.9752.87

Dec 27, 202254.91-0.63-1.15%55.5455.7954.71

Dec 23, 202255.16-0.09-0.16%55.2555.2654.27

Dec 22, 202254.64-1.15-2.10%55.7956.2453.65

Dec 21, 202255.80-1.16-2.08%56.9657.2355.60

Dec 20, 202255.830.180.32%55.6556.0254.97

Dec 19, 202255.27-2.08-3.76%57.3557.3554.76

Dec 16, 202257.11-1.22-2.14%58.3359.1756.89

Dec 15, 202257.78-1.33-2.30%59.1159.3757.09

Dec 14, 202258.75-1.44-2.45%60.1961.0858.26

Dec 13, 202259.49-1.44-2.42%60.9361.1258.84

Dec 12, 202258.79-0.53-0.90%59.3259.3257.93

Dec 09, 202258.65-0.58-0.99%59.2359.4058.52

Dec 08, 202258.94-0.35-0.59%59.2959.3858.40

Dec 07, 202258.600.170.29%58.4358.9457.54

Dec 06, 202258.35-1.24-2.13%59.5959.6657.67

Dec 05, 202258.93-1.25-2.12%60.1860.1958.59

Dec 02, 202259.84-0.59-0.99%60.4360.6359.72

Dec 01, 202260.90-0.80-1.31%61.7061.9460.82

Nov 30, 202261.330.510.83%60.8261.4059.17

Nov 29, 202260.10-0.19-0.32%60.2961.3359.62

Nov 28, 202259.43-0.96-1.62%60.3960.8559.22

Nov 25, 202260.240.360.60%59.8860.5759.64

Nov 23, 202259.81-1.07-1.79%60.8861.3159.77

Nov 22, 202260.870.621.02%60.2561.2459.44

Nov 21, 202259.35-1.08-1.82%60.4361.1158.95

Nov 18, 202260.29-0.32-0.53%60.6161.1859.50

Nov 17, 202259.42-0.70-1.18%60.1261.0958.79

Nov 16, 202260.07-0.31-0.52%60.3860.4059.20

Nov 15, 202260.290.090.15%60.2061.0359.82

Nov 14, 202259.25-0.73-1.23%59.9860.3758.68

Nov 11, 202259.27-1.08-1.82%60.3560.8259.18

Nov 10, 202259.19-0.96-1.62%60.1560.6458.71

Nov 09, 202257.38-0.55-0.96%57.9358.5857.24

Nov 08, 202258.25-0.77-1.32%59.0259.3957.41

Nov 07, 202258.121.192.05%56.9358.1355.90

Nov 04, 202256.220.200.36%56.0256.8355.08

Nov 03, 202254.63-0.82-1.50%55.4555.8754.16

Nov 02, 202255.57-2.94-5.29%58.5158.5255.56

Nov 01, 202258.43-0.77-1.32%59.2059.5357.79

Oct 31, 202257.82-0.37-0.64%58.1958.7057.57

Oct 28, 202257.690.450.78%57.2457.7055.93

Oct 27, 202256.65-0.67-1.18%57.3257.8756.37

Oct 26, 202256.02-0.38-0.68%56.4057.5255.75

Oct 25, 202254.840.340.62%54.5055.1554.19

Oct 24, 202253.84-0.20-0.37%54.0454.4453.18

Oct 21, 202253.460.881.65%52.5853.6951.90

Oct 20, 202252.05-0.55-1.06%52.6053.6551.95

Oct 19, 202252.06-1.43-2.75%53.4953.8951.41

Oct 18, 202253.63-0.78-1.45%54.4155.0453.20

Oct 17, 202252.740.581.10%52.1653.1951.98

Oct 14, 202250.63-2.10-4.15%52.7353.4050.53

Oct 13, 202251.911.693.26%50.2252.8349.27

Oct 12, 202250.91-0.09-0.18%51.0051.2949.62

Oct 11, 202250.52-0.12-0.24%50.6451.2148.92

Oct 10, 202250.28-1.36-2.70%51.6452.1150.00

Oct 07, 202251.20-0.86-1.68%52.0652.3250.83

Oct 06, 202252.33-0.48-0.92%52.8153.7552.25

Oct 05, 202252.690.771.46%51.9252.9351.48

Oct 04, 202252.542.144.07%50.4052.5850.35

Oct 03, 202248.800.280.57%48.5249.5847.68

Sep 30, 202247.72-0.32-0.67%48.0448.8747.29

Sep 29, 202248.010.280.58%47.7348.1046.42

Sep 28, 202248.260.661.37%47.6048.5447.20

Sep 27, 202246.96-0.30-0.64%47.2648.4246.52

Sep 26, 202246.17-1.10-2.38%47.2748.1446.12

Sep 23, 202247.01-1.01-2.15%48.0248.1646.22

Sep 22, 202248.45-2.93-6.05%51.3851.3848.02

Sep 21, 202250.96-1.72-3.38%52.6852.9550.46

Виж повече

Показаните данни са за периода Sep 21, 2022 - Mar 24, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на BYD.