CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kanzhun
Kanzhun
Днес
-0.37 (-1.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202324.40-0.26-1.07%24.6625.0624.04
Feb 01, 202324.72-1.52-6.15%26.2426.2423.63
Jan 31, 202324.32-0.49-2.01%24.8125.0424.13
Jan 30, 202325.270.572.26%24.7025.6424.12
Jan 27, 202325.76-0.61-2.37%26.3726.4025.33
Jan 26, 202326.060.030.12%26.0326.1125.28
Jan 25, 202325.28-0.03-0.12%25.3125.3324.55
Jan 24, 202325.15-0.24-0.95%25.3925.4724.94
Jan 23, 202325.250.682.69%24.5725.6324.46
Jan 20, 202324.06-0.10-0.42%24.1624.4023.46
Jan 19, 202323.440.572.43%22.8723.6022.81
Jan 18, 202322.43-1.92-8.56%24.3524.3522.40
Jan 17, 202323.69-0.20-0.84%23.8924.2623.55
Jan 13, 202323.81-0.87-3.65%24.6824.7622.99
Jan 12, 202323.85-0.31-1.30%24.1624.2722.62
Jan 11, 202323.94-0.20-0.84%24.1424.6823.63
Jan 10, 202324.07-1.49-6.19%25.5625.9123.97
Jan 09, 202324.84-0.42-1.69%25.2625.3224.10
Jan 06, 202323.760.351.47%23.4123.9722.17
Jan 05, 202323.29-0.34-1.46%23.6323.8422.84
Jan 04, 202323.601.174.96%22.4324.3522.14
Jan 03, 202321.460.291.35%21.1722.1221.03
Dec 30, 202220.410.733.58%19.6820.4719.57
Dec 29, 202220.690.582.80%20.1120.9519.80
Dec 28, 202219.82-0.51-2.57%20.3320.3319.36
Dec 27, 202220.06-0.13-0.65%20.1920.6519.45
Dec 23, 202219.23-1.42-7.38%20.6520.6519.12
Dec 22, 202219.96-0.64-3.21%20.6020.6019.42
Dec 21, 202220.020.402.00%19.6220.1218.89
Dec 20, 202219.270.110.57%19.1619.4218.64
Dec 19, 202219.06-0.75-3.93%19.8119.8518.82
Dec 16, 202219.19-1.18-6.15%20.3720.3919.11
Dec 15, 202219.38-1.96-10.11%21.3421.3519.13
Dec 14, 202219.88-0.70-3.52%20.5820.6119.39
Dec 13, 202219.91-0.30-1.51%20.2121.0919.84
Dec 12, 202218.90-1.45-7.67%20.3520.3518.63
Dec 09, 202220.12-0.61-3.03%20.7321.4920.06
Dec 08, 202220.110.010.05%20.1020.5919.73
Dec 07, 202218.810.160.85%18.6519.2318.16
Dec 06, 202219.52-1.92-9.84%21.4421.4419.22
Dec 05, 202219.56-1.80-9.20%21.3621.8119.10
Dec 02, 202219.551.467.47%18.0919.8117.85
Dec 01, 202217.91-0.70-3.91%18.6118.6117.03
Nov 30, 202218.900.794.18%18.1118.9017.33
Nov 29, 202216.50-0.29-1.76%16.7918.1116.38
Nov 28, 202215.140.301.98%14.8415.4314.29
Nov 25, 202214.37-0.81-5.64%15.1815.1814.26
Nov 23, 202215.14-0.27-1.78%15.4115.5315.01
Nov 22, 202214.93-0.52-3.48%15.4515.5914.52
Nov 21, 202215.53-0.45-2.90%15.9816.2215.15
Nov 18, 202215.96-0.30-1.88%16.2616.2615.39
Nov 17, 202216.591.488.92%15.1116.8514.68
Nov 16, 202216.18-0.90-5.56%17.0817.0815.69
Nov 15, 202217.19-0.48-2.79%17.6718.6516.55
Nov 14, 202216.13-0.01-0.06%16.1417.8215.75
Nov 11, 202215.210.956.25%14.2615.4813.90
Nov 10, 202213.16-0.37-2.81%13.5313.8712.82
Nov 09, 202211.94-1.20-10.05%13.1413.3511.82
Nov 08, 202213.28-0.23-1.73%13.5113.7012.55
Nov 07, 202213.46-1.34-9.96%14.8014.8013.16
Nov 04, 202214.00-0.37-2.64%14.3714.8113.54
Nov 03, 202212.600.665.24%11.9413.3811.88
Nov 02, 202212.21-0.25-2.05%12.4612.9611.94
Nov 01, 202212.210.302.46%11.9112.6711.89
Oct 31, 202210.940.252.29%10.6911.1910.61
Oct 28, 202210.74-1.23-11.45%11.9711.9710.63
Oct 27, 202212.180.070.57%12.1112.9012.03
Oct 26, 202212.480.937.45%11.5513.2911.14
Oct 25, 202211.30-0.34-3.01%11.6412.4611.05
Oct 24, 202211.00-0.18-1.64%11.1811.579.76
Oct 21, 202214.22-0.75-5.27%14.9714.9913.77
Oct 20, 202214.46-0.41-2.84%14.8715.2614.34
Oct 19, 202214.49-1.13-7.80%15.6215.6414.25
Oct 18, 202215.86-1.30-8.20%17.1617.2615.48
Oct 17, 202216.41-0.01-0.06%16.4217.1516.35
Oct 14, 202215.63-0.70-4.48%16.3316.4615.47
Oct 13, 202215.610.483.07%15.1315.8514.58
Oct 12, 202215.64-0.60-3.84%16.2416.2415.15
Oct 11, 202215.790.332.09%15.4616.3214.96
Oct 10, 202215.72-1.12-7.12%16.8416.8415.10
Oct 07, 202216.70-1.48-8.86%18.1818.1816.43
Oct 06, 202218.35-1.24-6.76%19.5919.5918.25
Oct 05, 202219.08-0.45-2.36%19.5319.7718.92
Oct 04, 202219.221.155.98%18.0719.7318.03
Oct 03, 202217.510.362.06%17.1517.6216.94
Sep 30, 202216.90-0.54-3.20%17.4417.6016.86
Sep 29, 202217.17-1.96-11.42%19.1319.1316.52
Sep 28, 202219.400.321.65%19.0819.6518.90
Sep 27, 202219.32-0.42-2.17%19.7420.1219.16
Sep 26, 202219.400.975.00%18.4319.6218.38
Sep 23, 202218.26-0.67-3.67%18.9319.3218.07
Sep 22, 202219.34-0.88-4.55%20.2220.8918.70
Sep 21, 202220.06-1.08-5.38%21.1421.1620.05
Sep 20, 202221.12-0.68-3.22%21.8021.8720.95
Sep 19, 202221.290.030.14%21.2621.3620.93
Sep 16, 202221.28-0.78-3.67%22.0622.1720.89
Sep 15, 202222.26-1.99-8.94%24.2524.2522.10
Sep 14, 202222.36-0.25-1.12%22.6122.7022.15
Sep 13, 202222.40-0.35-1.56%22.7522.8422.04
Sep 12, 202223.760.492.06%23.2723.7922.44
Sep 09, 202222.77-1.48-6.50%24.2524.2521.93
Sep 08, 202222.12-0.44-1.99%22.5622.9921.89
Sep 07, 202222.73-0.04-0.18%22.7722.8621.79
Sep 06, 202221.93-1.18-5.38%23.1123.2221.77
Sep 02, 202222.75-0.73-3.21%23.4823.4822.49
Sep 01, 202223.060.000.00%23.0623.2022.55
Aug 31, 202223.43-0.08-0.34%23.5123.9622.69
Aug 30, 202222.74-1.45-6.38%24.1924.2022.13
Aug 29, 202223.27-0.98-4.21%24.2525.0423.23
Aug 26, 202224.25-1.73-7.13%25.9826.3623.75
Aug 25, 202224.390.502.05%23.8924.8323.42
Aug 24, 202222.800.512.24%22.2923.8722.02
Aug 23, 202221.85-0.32-1.46%22.1722.3120.38
Aug 22, 202221.880.602.74%21.2822.1420.97
Aug 19, 202221.090.120.57%20.9721.1720.51
Aug 18, 202221.150.010.05%21.1421.2820.56
Aug 17, 202221.04-0.85-4.04%21.8921.9020.87
Aug 16, 202221.63-0.78-3.61%22.4122.5721.46
Aug 15, 202222.170.391.76%21.7822.6121.58
Aug 12, 202221.83-0.66-3.02%22.4922.7821.46
Aug 11, 202222.76-0.11-0.48%22.8723.7321.77
Aug 10, 202221.780.622.85%21.1621.9220.24
Aug 09, 202220.40-0.07-0.34%20.4720.9420.03
Aug 08, 202220.23-0.14-0.69%20.3720.6219.71
Aug 05, 202219.97-1.40-7.01%21.3721.4119.83
Aug 04, 202221.360.411.92%20.9521.6720.72
Aug 03, 202221.040.221.05%20.8221.1019.56
Aug 02, 202222.381.145.09%21.2422.9821.08
Aug 01, 202221.74-1.59-7.31%23.3323.3721.36
Jul 29, 202223.520.030.13%23.4923.9022.61
Jul 28, 202224.42-0.15-0.61%24.5724.6422.84
Jul 27, 202224.62-0.10-0.41%24.7224.7623.51
Jul 26, 202223.92-0.69-2.88%24.6124.6123.71
Jul 25, 202224.160.100.41%24.0624.3823.41
Jul 22, 202223.60-1.32-5.59%24.9224.9223.08
Jul 21, 202225.000.150.60%24.8525.9624.84
Jul 20, 202225.010.431.72%24.5825.6824.55
Jul 19, 202224.60-0.23-0.93%24.8324.8322.87
Jul 18, 202224.52-0.16-0.65%24.6825.2023.53
Jul 15, 202223.85-0.49-2.05%24.3424.3423.05
Jul 14, 202224.27-0.60-2.47%24.8725.3724.06
Jul 13, 202224.610.110.45%24.5024.8723.27
Jul 12, 202224.42-0.52-2.13%24.9425.5024.03
Jul 11, 202225.00-1.61-6.44%26.6126.6124.90
Jul 08, 202226.35-1.12-4.25%27.4727.4725.53
Jul 07, 202227.210.000.00%27.2127.5826.16
Jul 06, 202226.51-1.29-4.87%27.8027.8024.53
Jul 05, 202227.800.160.58%27.6429.0126.28
Jul 01, 202227.511.234.47%26.2828.2426.11
Jun 30, 202226.360.220.83%26.1426.5225.23
Jun 29, 202226.37-1.87-7.09%28.2428.2425.78
Jun 28, 202226.87-1.14-4.24%28.0128.1426.00
Jun 27, 202227.37-0.90-3.29%28.2728.2826.16
Jun 24, 202227.37-0.45-1.64%27.8228.3227.06
Jun 23, 202225.01-0.07-0.28%25.0825.9424.13
Jun 22, 202223.98-0.30-1.25%24.2824.6623.60
Jun 21, 202224.381.295.29%23.0925.3623.01
Jun 17, 202222.16-1.38-6.23%23.5423.9621.09
Jun 16, 202222.27-1.75-7.86%24.0224.0421.73
Jun 15, 202224.29-1.00-4.12%25.2925.3023.61
Jun 14, 202224.991.044.16%23.9525.5022.34
Jun 13, 202222.64-0.29-1.28%22.9323.6721.81
Jun 10, 202223.65-0.56-2.37%24.2125.7622.85

Отваряй дълги и къси позиции с BZ с ливъридж
Купувай и продавай Kanzhun Ltd -$0.44 (1.78%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image