CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Buzzi Unicem
Buzzi Unicem
Днес
BZU
-0.31 (-1.42%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 202321.55-0.32-1.48%21.8721.8721.26
Mar 23, 202321.86-0.08-0.37%21.9422.0221.50
Mar 22, 202321.96-0.38-1.73%22.3422.3421.85
Mar 21, 202322.290.452.02%21.8422.4221.78
Mar 20, 202321.640.602.77%21.0421.7020.65
Mar 17, 202321.11-0.13-0.62%21.2421.4720.85
Mar 16, 202321.180.050.24%21.1321.3220.89
Mar 15, 202320.92-0.61-2.92%21.5321.6020.84
Mar 14, 202321.540.462.14%21.0821.5620.97
Mar 13, 202321.09-0.47-2.23%21.5621.5720.88
Mar 10, 202321.650.833.83%20.8221.7320.80
Mar 09, 202321.03-1.03-4.90%22.0622.1720.60
Mar 08, 202322.080.100.45%21.9822.1221.90
Mar 07, 202322.060.030.14%22.0322.1221.85
Mar 06, 202322.08-0.08-0.36%22.1622.1721.98
Mar 03, 202322.12-0.02-0.09%22.1422.1722.01
Mar 02, 202322.070.190.86%21.8822.2021.84
Mar 01, 202321.85-0.07-0.32%21.9222.0421.72
Feb 28, 202321.79-0.13-0.60%21.9222.0921.69
Feb 27, 202322.070.120.54%21.9522.1221.89
Feb 24, 202321.86-0.08-0.37%21.9422.1221.76
Feb 23, 202321.960.170.77%21.7922.1621.64
Feb 22, 202321.760.020.09%21.7421.7721.45
Feb 21, 202321.800.030.14%21.7721.8321.55
Feb 20, 202321.700.030.14%21.6721.9221.67
Feb 17, 202321.61-0.02-0.09%21.6321.6821.47
Feb 16, 202321.700.010.05%21.6921.7321.51
Feb 15, 202321.590.261.20%21.3321.6121.25
Feb 14, 202321.32-0.10-0.47%21.4221.4821.27
Feb 13, 202321.34-0.11-0.52%21.4521.4721.22
Feb 10, 202321.25-0.19-0.89%21.4421.6021.14
Feb 09, 202321.340.301.41%21.0421.6221.04
Feb 08, 202321.010.040.19%20.9721.2520.85
Feb 07, 202320.75-0.25-1.20%21.0021.0920.72
Feb 06, 202320.890.000.00%20.8920.9920.76
Feb 03, 202320.90-0.13-0.62%21.0321.0520.79
Feb 02, 202321.070.241.14%20.8321.1020.75
Feb 01, 202320.720.020.10%20.7020.8620.67
Jan 31, 202320.600.020.10%20.5820.7020.38
Jan 30, 202320.580.170.81%20.4120.6920.38
Jan 27, 202320.490.411.99%20.0820.5720.08
Jan 26, 202319.95-0.04-0.19%19.9920.0019.84
Jan 25, 202319.890.251.26%19.6419.9119.59
Jan 24, 202319.57-0.14-0.70%19.7119.7119.42
Jan 23, 202319.58-0.24-1.24%19.8319.8319.29
Jan 20, 202319.68-0.10-0.51%19.7819.8619.42
Jan 19, 202319.70-0.02-0.09%19.7219.8019.60
Jan 18, 202319.820.080.43%19.7319.8819.68
Jan 17, 202319.710.020.09%19.6919.8119.60
Jan 16, 202319.640.040.18%19.6019.6719.38
Jan 13, 202319.54-0.03-0.17%19.5819.6619.46
Jan 12, 202319.38-0.05-0.27%19.4319.5819.36
Jan 11, 202319.34-0.12-0.61%19.4519.4518.95
Jan 10, 202319.31-0.08-0.43%19.3919.4319.22
Jan 09, 202319.480.271.38%19.2119.5019.20
Jan 06, 202319.120.211.08%18.9119.1618.89
Jan 05, 202318.880.050.29%18.8219.0118.69
Jan 04, 202318.840.231.21%18.6118.8618.61
Jan 03, 202318.570.261.40%18.3118.6518.27
Jan 02, 202318.330.251.38%18.0718.3318.07
Dec 30, 202218.00-0.05-0.30%18.0618.1017.98
Dec 29, 202218.080.010.04%18.0718.1518.02
Dec 28, 202218.050.130.74%17.9118.0717.83
Dec 27, 202218.01-0.10-0.58%18.1118.1718.00
Dec 23, 202218.03-0.10-0.54%18.1318.1517.96
Dec 22, 202218.06-0.02-0.11%18.0818.1617.93
Dec 21, 202218.040.160.89%17.8818.0617.82
Dec 20, 202217.790.040.21%17.7617.8917.70
Dec 19, 202217.960.271.51%17.6918.0717.69
Dec 16, 202217.65-0.11-0.64%17.7717.8517.50
Dec 15, 202217.67-0.56-3.17%18.2318.2317.66
Dec 14, 202218.020.080.47%17.9318.0917.90
Dec 13, 202218.05-0.04-0.24%18.0918.1817.91
Dec 12, 202217.95-0.03-0.19%17.9918.0617.88
Dec 09, 202218.120.412.28%17.7018.1917.70
Dec 08, 202217.62-0.17-0.95%17.7917.7917.49
Dec 07, 202217.72-0.18-1.00%17.8917.9817.60
Dec 06, 202217.96-0.45-2.52%18.4118.4117.91
Dec 05, 202218.34-0.11-0.63%18.4618.5118.17
Dec 02, 202218.420.030.16%18.3918.5018.28
Dec 01, 202218.24-0.32-1.73%18.5618.5817.97
Nov 30, 202218.420.130.68%18.3018.4518.16
Nov 29, 202218.240.170.95%18.0718.2417.97
Nov 28, 202218.060.040.19%18.0318.0717.95
Nov 25, 202218.090.361.96%17.7318.0917.70
Nov 24, 202217.740.231.32%17.5117.7817.51
Nov 23, 202217.550.040.24%17.5117.5617.19
Nov 22, 202217.480.040.23%17.4417.4817.24
Nov 21, 202217.38-0.08-0.45%17.4617.4617.20
Nov 18, 202217.540.211.21%17.3317.5817.18
Nov 17, 202217.28-0.37-2.14%17.6517.6617.16
Nov 16, 202217.54-0.23-1.31%17.7717.7817.36
Nov 15, 202217.680.090.49%17.5917.8317.49
Nov 14, 202217.65-0.22-1.25%17.8717.9917.57
Nov 11, 202217.770.030.16%17.7417.8617.68
Nov 10, 202217.600.301.72%17.3017.7017.28
Nov 09, 202217.310.221.29%17.0917.3316.97
Nov 08, 202217.20-0.25-1.48%17.4617.6816.91
Nov 07, 202217.500.251.45%17.2517.6017.20
Nov 04, 202217.350.472.70%16.8817.3516.85
Nov 03, 202216.870.362.11%16.5116.8716.48
Nov 02, 202216.62-0.16-0.96%16.7816.9516.55
Nov 01, 202216.82-0.03-0.18%16.8517.0016.72
Oct 31, 202216.890.251.46%16.6416.9016.56
Oct 28, 202216.580.382.27%16.2016.6316.17
Oct 27, 202216.400.050.33%16.3516.4816.13
Oct 26, 202216.420.150.93%16.2716.5016.27
Oct 25, 202216.320.040.22%16.2916.3816.04
Oct 24, 202216.310.150.93%16.1516.3115.59
Oct 21, 202216.01-0.20-1.24%16.2116.2815.66
Oct 20, 202216.340.070.45%16.2616.3716.14
Oct 19, 202216.38-0.11-0.70%16.5016.5016.27
Oct 18, 202216.390.422.58%15.9716.5015.90
Oct 17, 202215.770.221.38%15.5515.7815.32
Oct 14, 202215.580.150.99%15.4215.6815.05
Oct 13, 202215.200.271.80%14.9215.2414.84
Oct 12, 202215.03-0.20-1.36%15.2315.2314.62
Oct 11, 202215.240.040.28%15.2015.3015.12
Oct 10, 202215.420.523.38%14.9015.5214.90
Oct 07, 202215.060.161.06%14.9015.1314.76
Oct 06, 202215.03-0.19-1.26%15.2215.2214.92
Oct 05, 202215.09-0.16-1.06%15.2515.3214.94
Oct 04, 202215.360.342.23%15.0215.3714.91
Oct 03, 202214.660.080.54%14.5814.7514.33
Sep 30, 202214.630.322.22%14.3014.7214.17
Sep 29, 202214.30-0.33-2.28%14.6214.6214.10
Sep 28, 202214.53-0.12-0.83%14.6514.6514.16
Sep 27, 202214.64-0.40-2.71%15.0315.0314.64
Sep 26, 202214.800.060.41%14.7414.9414.46
Sep 23, 202214.72-0.37-2.52%15.0915.1114.61
Sep 22, 202215.020.070.47%14.9515.2614.91
Sep 21, 202215.260.312.04%14.9515.2814.80
Sep 20, 202215.11-0.39-2.58%15.5015.6215.06
Sep 19, 202215.430.191.20%15.2515.5215.02
Sep 16, 202215.40-0.16-1.05%15.5615.7615.34
Sep 15, 202215.72-0.08-0.49%15.8015.9015.54
Sep 14, 202215.73-0.48-3.05%16.2116.2115.55
Sep 13, 202216.24-0.49-3.02%16.7316.7316.12
Sep 12, 202216.550.160.97%16.3916.7016.38
Sep 09, 202216.28-0.09-0.58%16.3816.5016.09
Sep 08, 202216.32-0.11-0.65%16.4316.4316.02
Sep 07, 202216.13-0.02-0.14%16.1516.2616.00
Sep 06, 202216.19-0.13-0.77%16.3216.4416.12
Sep 05, 202216.29-0.33-2.02%16.6216.6616.20
Sep 02, 202216.990.171.02%16.8217.0016.57
Sep 01, 202216.58-0.08-0.46%16.6516.7216.24
Aug 31, 202216.80-0.09-0.56%16.8916.9016.58
Aug 30, 202216.86-0.24-1.42%17.1017.1616.69
Aug 29, 202216.740.000.01%16.7416.8616.43
Aug 26, 202216.89-0.34-2.03%17.2317.2816.82
Aug 25, 202216.92-0.15-0.90%17.0717.0816.81
Aug 24, 202216.82-0.09-0.55%16.9117.0516.71
Aug 23, 202216.890.070.40%16.8217.0716.77
Aug 22, 202216.67-0.73-4.38%17.4017.4016.65
Aug 19, 202217.38-0.24-1.40%17.6317.6317.28
Aug 18, 202217.56-0.18-1.01%17.7417.8517.49
Aug 17, 202217.68-0.45-2.52%18.1318.1317.59
Aug 16, 202218.13-0.03-0.19%18.1618.2117.82
Aug 12, 202218.080.050.28%18.0318.1917.91
Aug 11, 202217.89-0.27-1.51%18.1618.1617.83
Aug 10, 202217.980.221.22%17.7618.1217.56
Aug 09, 202217.68-0.34-1.92%18.0218.0317.48
Aug 08, 202217.95-0.22-1.23%18.1718.2417.79
Aug 05, 202218.080.030.17%18.0518.2017.77
Aug 04, 202218.000.050.28%17.9518.2517.74
Aug 03, 202217.920.160.89%17.7618.4117.30
Aug 02, 202217.52-0.20-1.14%17.7217.7217.46
Aug 01, 202217.78-0.06-0.34%17.8417.8617.55
Jul 29, 202217.820.321.80%17.5017.8517.36
Jul 28, 202217.43-0.11-0.63%17.5417.5417.19
Jul 27, 202217.320.010.06%17.3117.5017.22
Jul 26, 202217.04-0.03-0.18%17.0717.3416.93
Jul 25, 202217.160.030.17%17.1317.4117.01
Jul 22, 202217.21-0.02-0.12%17.2317.2416.90
Jul 21, 202217.030.291.70%16.7417.4616.61
Jul 20, 202217.03-0.37-2.17%17.4017.4116.86
Jul 19, 202217.280.110.64%17.1717.3816.88
Jul 18, 202217.130.160.93%16.9717.3116.85
Jul 15, 202216.860.090.53%16.7716.8616.47
Jul 14, 202216.40-0.45-2.74%16.8516.8516.20
Jul 13, 202216.74-0.35-2.09%17.0917.0916.54
Jul 12, 202217.030.150.88%16.8817.1316.48
Jul 11, 202216.87-0.28-1.66%17.1517.3816.68
Jul 08, 202217.210.814.71%16.4017.2116.30
Jul 07, 202216.320.181.10%16.1416.4316.06
Jul 06, 202216.020.271.69%15.7516.0515.59
Jul 05, 202215.67-0.52-3.32%16.1916.1915.51
Jul 04, 202215.970.020.13%15.9516.1215.76
Jul 01, 202215.800.231.46%15.5715.9015.37
Jun 30, 202215.58-0.28-1.80%15.8615.8715.15
Jun 29, 202215.96-0.35-2.19%16.3116.3115.80
Jun 28, 202216.21-0.12-0.74%16.3316.4516.20
Jun 27, 202216.21-0.04-0.25%16.2516.3415.98
Jun 24, 202216.16-0.04-0.25%16.2016.2515.85
Jun 23, 202216.05-0.57-3.55%16.6216.6815.96
Jun 22, 202216.71-0.63-3.77%17.3417.3416.60
Jun 21, 202217.12-0.06-0.35%17.1817.4117.06
Jun 20, 202217.05-0.03-0.18%17.0817.2116.51
Jun 17, 202217.11-0.01-0.06%17.1217.4016.97
Jun 16, 202217.21-0.53-3.08%17.7417.7416.98
Jun 15, 202217.440.301.72%17.1417.6217.13
Jun 14, 202217.05-0.15-0.88%17.2017.3816.93
Jun 13, 202216.86-0.35-2.08%17.2117.2116.73
Jun 10, 202217.28-0.69-3.99%17.9717.9717.02
Jun 09, 202218.10-0.01-0.06%18.1118.2318.00
Jun 08, 202218.18-0.02-0.11%18.2018.2017.90
Jun 07, 202218.160.010.06%18.1518.2117.99
Jun 06, 202218.180.281.54%17.9018.3117.86
Jun 03, 202217.88-0.31-1.73%18.1918.1917.81
Jun 02, 202218.02-0.18-1.00%18.2018.3117.96
Jun 01, 202218.09-0.20-1.11%18.2918.2917.98
May 31, 202218.11-0.23-1.27%18.3418.3418.01
May 30, 202218.29-0.07-0.38%18.3618.4618.19
May 27, 202218.250.231.26%18.0218.2817.91
May 26, 202218.000.000.00%18.0018.0217.76
May 25, 202217.990.271.50%17.7218.0117.56
May 24, 202217.55-0.10-0.57%17.6518.0317.51
May 23, 202217.750.130.73%17.6217.8117.58
May 20, 202217.64-0.18-1.02%17.8218.2317.62
May 19, 202217.73-0.11-0.62%17.8417.8417.43
May 18, 202217.98-0.15-0.83%18.1318.4817.84
May 17, 202218.110.301.66%17.8118.4017.79
May 16, 202217.67-0.22-1.25%17.8917.9317.59
May 13, 202217.960.563.12%17.4018.0017.37
May 12, 202217.420.241.38%17.1817.5116.54
May 11, 202217.340.221.27%17.1217.3516.89
May 10, 202216.94-0.31-1.83%17.2517.3416.80
May 09, 202217.190.181.05%17.0117.3316.95
May 06, 202217.13-0.10-0.58%17.2317.4316.87
May 05, 202217.22-0.72-4.18%17.9418.0617.21
May 04, 202217.69-0.06-0.34%17.7517.8917.43
May 03, 202217.640.000.00%17.6417.9417.53
May 02, 202217.50-0.31-1.77%17.8117.8217.13
Apr 29, 202217.73-0.05-0.28%17.7818.1017.68
Apr 28, 202217.620.010.06%17.6117.7917.44
Apr 27, 202217.53-0.50-2.85%18.0318.0317.30
Apr 26, 202218.14-0.49-2.70%18.6318.9518.11
Apr 25, 202218.280.331.81%17.9518.3117.67
Apr 22, 202218.340.563.05%17.7818.5517.72
Apr 21, 202218.090.301.66%17.7918.3417.78
Apr 20, 202217.750.170.96%17.5817.8117.38
Apr 19, 202217.450.372.12%17.0817.4816.98
Apr 14, 202217.15-0.07-0.41%17.2217.4017.12
Apr 13, 202217.190.432.50%16.7617.2516.58
Apr 12, 202216.830.301.78%16.5317.0016.26
Apr 11, 202216.810.221.31%16.5916.9116.41
Apr 08, 202216.45-0.17-1.03%16.6216.8016.44
Apr 07, 202216.42-0.09-0.55%16.5116.7216.35
Apr 06, 202216.46-0.23-1.40%16.6916.7716.08
Apr 05, 202216.60-0.53-3.19%17.1317.1316.52
Apr 04, 202216.95-0.22-1.30%17.1717.2616.74
Apr 01, 202217.090.140.82%16.9517.3416.84
Mar 31, 202216.84-0.24-1.43%17.0817.2316.82
Mar 30, 202216.95-0.45-2.65%17.4017.4016.93
Mar 29, 202217.440.945.39%16.5017.4916.48
Mar 28, 202216.290.231.41%16.0616.5015.84
Mar 25, 202216.03-0.80-4.99%16.8316.9815.99
Mar 24, 202216.72-0.45-2.69%17.1717.2016.52
Mar 23, 202217.15-0.65-3.79%17.8017.8017.04
Mar 22, 202217.57-0.15-0.85%17.7218.0717.45
Mar 21, 202217.60-0.52-2.95%18.1218.2417.51
Mar 18, 202218.100.080.44%18.0218.1717.66
Mar 17, 202217.980.110.61%17.8718.1817.53
Mar 16, 202218.310.030.16%18.2818.5317.96
Mar 15, 202218.000.482.67%17.5218.1017.25
Mar 14, 202217.930.512.84%17.4217.9917.41
Mar 11, 202217.260.251.45%17.0117.8116.91
Mar 10, 202216.74-0.32-1.91%17.0617.3916.62
Mar 09, 202216.920.694.08%16.2317.0416.17
Mar 08, 202215.790.462.91%15.3316.0215.31
Mar 07, 202215.590.513.27%15.0815.8814.27
Mar 04, 202215.69-0.30-1.91%15.9916.0515.29
Mar 03, 202216.29-0.21-1.29%16.5016.7516.24
Mar 02, 202216.530.241.45%16.2916.6115.78
Mar 01, 202216.33-0.76-4.65%17.0917.2916.30
Feb 28, 202217.160.160.93%17.0017.1716.44
Feb 25, 202217.530.261.48%17.2717.6616.91
Feb 24, 202217.00-0.54-3.18%17.5417.6016.40
Feb 23, 202218.36-0.54-2.94%18.9018.9718.32
Feb 22, 202218.750.010.05%18.7419.0018.54
Feb 21, 202219.29-0.52-2.70%19.8119.8819.15
Feb 18, 202219.62-0.47-2.40%20.0920.2519.54
Feb 17, 202220.08-0.09-0.45%20.1720.3319.91
Feb 16, 202220.15-0.22-1.09%20.3720.4219.92
Feb 15, 202220.170.512.53%19.6620.2419.59
Feb 14, 202219.700.261.32%19.4419.7518.97
Feb 11, 202219.97-0.14-0.70%20.1120.2419.71
Feb 10, 202220.130.211.04%19.9220.3019.77
Feb 09, 202219.810.844.24%18.9719.8318.78
Feb 08, 202218.75-0.06-0.32%18.8118.9518.58
Feb 07, 202218.83-0.09-0.48%18.9218.9418.56
Feb 04, 202218.73-0.40-2.14%19.1319.1418.40
Feb 03, 202219.00-0.04-0.21%19.0419.2018.93
Feb 02, 202219.080.160.84%18.9219.2318.84
Feb 01, 202218.770.231.23%18.5419.0118.51
Jan 31, 202218.36-0.03-0.16%18.3918.5418.17
Jan 28, 202218.09-0.19-1.05%18.2818.2817.84
Jan 27, 202218.220.150.82%18.0718.4517.99
Jan 26, 202218.47-0.01-0.05%18.4818.6818.36
Jan 25, 202218.29-0.24-1.31%18.5318.5418.05
Jan 24, 202218.15-0.83-4.57%18.9818.9918.01
Jan 21, 202219.08-0.19-1.00%19.2719.3118.90
Jan 20, 202219.440.040.21%19.4019.5819.20
Jan 19, 202219.15-0.31-1.62%19.4619.8719.13
Jan 18, 202219.38-0.46-2.37%19.8419.8419.25
Jan 17, 202219.830.060.30%19.7719.9319.66
Jan 14, 202219.600.090.46%19.5119.7019.48
Jan 13, 202219.650.110.56%19.5419.8119.37
Jan 12, 202219.510.010.05%19.5019.5619.30
Jan 11, 202219.330.080.41%19.2519.5219.24
Jan 10, 202219.20-0.15-0.78%19.3519.4319.12
Jan 07, 202219.25-0.12-0.62%19.3719.4419.10
Jan 06, 202219.29-0.05-0.26%19.3419.5119.26
Jan 05, 202219.570.020.10%19.5519.6419.39
Jan 04, 202219.490.100.51%19.3919.6319.34
Jan 03, 202219.300.201.04%19.1019.4119.02
Dec 30, 202118.93-0.15-0.79%19.0819.0818.92
Dec 29, 202119.01-0.10-0.53%19.1119.1418.89
Dec 28, 202119.040.030.16%19.0119.0818.93
Dec 27, 202118.890.100.53%18.7918.9718.76
Dec 23, 202118.80-0.11-0.59%18.9118.9718.69
Dec 22, 202118.77-0.05-0.27%18.8218.8418.56
Dec 21, 202118.650.361.93%18.2918.7518.29
Dec 20, 202118.21-0.20-1.10%18.4118.4317.97
Dec 17, 202118.740.130.69%18.6118.7918.46
Dec 16, 202118.77-0.28-1.49%19.0519.0518.75
Dec 15, 202118.84-0.10-0.53%18.9419.0018.77
Dec 14, 202118.84-0.07-0.37%18.9118.9918.76
Dec 13, 202118.88-0.09-0.48%18.9719.0618.83
Dec 10, 202118.85-0.05-0.27%18.9019.0918.81
Dec 09, 202118.99-0.15-0.79%19.1419.2318.94
Dec 08, 202119.19-0.28-1.46%19.4719.5219.08
Dec 07, 202119.360.160.83%19.2019.4919.18
Dec 06, 202119.090.261.36%18.8319.1618.71
Dec 03, 202118.54-0.32-1.73%18.8618.9518.46
Dec 02, 202118.77-0.02-0.11%18.7918.9318.68
Dec 01, 202118.840.100.53%18.7419.0218.66
Nov 30, 202118.600.120.65%18.4818.8018.32
Nov 29, 202118.73-0.32-1.71%19.0519.1118.66
Nov 26, 202118.86-0.66-3.50%19.5219.5318.82
Nov 25, 202119.790.020.10%19.7719.8219.56
Nov 24, 202119.70-0.40-2.03%20.1020.1919.68
Nov 23, 202120.040.211.05%19.8320.2319.63
Nov 22, 202119.82-0.26-1.31%20.0820.0819.57
Nov 19, 202119.88-0.19-0.96%20.0720.1619.65
Nov 18, 202120.03-0.56-2.80%20.5920.5919.93
Nov 17, 202120.52-0.20-0.97%20.7220.7420.48
Nov 16, 202120.750.180.87%20.5720.7520.48
Nov 15, 202120.54-0.15-0.73%20.6920.7520.47
Nov 12, 202120.670.060.29%20.6120.7020.38
Nov 11, 202120.50-0.09-0.44%20.5920.7620.42
Nov 10, 202120.540.030.15%20.5120.5920.27
Nov 09, 202120.50-0.17-0.83%20.6720.8820.34
Nov 08, 202120.670.442.13%20.2320.7520.15
Nov 05, 202120.02-0.13-0.65%20.1520.2719.76
Nov 04, 202120.14-0.29-1.44%20.4320.4319.97
Nov 03, 202120.29-0.01-0.05%20.3020.6420.23
Nov 02, 202120.340.070.34%20.2720.3920.15
Nov 01, 202120.18-0.13-0.64%20.3120.4520.06
Oct 29, 202120.190.241.19%19.9520.2119.87
Oct 28, 202120.02-0.07-0.35%20.0920.1419.86
Oct 27, 202120.04-0.14-0.70%20.1820.2819.88
Oct 26, 202120.280.261.28%20.0220.3819.97
Oct 25, 202119.97-0.19-0.95%20.1620.1619.79
Oct 22, 202120.03-0.21-1.05%20.2420.3219.99
Подобни
Отваряй дълги и къси позиции с BZU с ливъридж
Купувай и продавай Buzzi Unicem SpA -€0.34 (1.56%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
