CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Baozun
Baozun
Днес
-0.03 (-0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20238.17-0.04-0.49%8.218.338.08
Jan 26, 20238.200.121.46%8.088.247.91
Jan 25, 20237.83-0.09-1.15%7.927.927.55
Jan 24, 20237.93-0.03-0.38%7.968.107.86
Jan 23, 20238.110.404.93%7.718.127.62
Jan 20, 20237.520.131.73%7.397.677.37
Jan 19, 20237.080.141.98%6.947.166.90
Jan 18, 20236.98-0.58-8.31%7.567.636.95
Jan 17, 20237.37-0.49-6.65%7.867.957.22
Jan 13, 20238.140.749.09%7.408.337.34
Jan 12, 20237.370.273.66%7.107.496.95
Jan 11, 20237.100.344.79%6.767.266.62
Jan 10, 20236.37-0.09-1.41%6.466.476.16
Jan 09, 20236.27-0.17-2.71%6.446.606.23
Jan 06, 20236.16-0.14-2.27%6.306.425.96
Jan 05, 20236.39-0.08-1.25%6.476.696.28
Jan 04, 20236.620.507.55%6.126.826.10
Jan 03, 20235.690.040.70%5.655.925.62
Dec 30, 20225.320.387.14%4.945.424.90
Dec 29, 20225.170.183.48%4.995.224.83
Dec 28, 20224.83-0.38-7.87%5.215.264.83
Dec 27, 20225.320.030.56%5.295.385.09
Dec 23, 20225.04-0.23-4.56%5.275.305.03
Dec 22, 20225.26-0.20-3.80%5.465.485.17
Dec 21, 20225.450.407.34%5.055.524.88
Dec 20, 20225.000.173.40%4.835.064.76
Dec 19, 20224.94-0.20-4.05%5.145.164.88
Dec 16, 20225.17-0.36-6.96%5.535.535.17
Dec 15, 20225.25-0.41-7.81%5.665.665.22
Dec 14, 20225.520.020.36%5.505.545.08
Dec 13, 20225.290.020.38%5.275.625.19
Dec 12, 20225.03-0.58-11.53%5.615.614.87
Dec 09, 20225.840.7312.50%5.116.084.99
Dec 08, 20225.200.397.50%4.815.284.72
Dec 07, 20224.590.000.00%4.594.604.36
Dec 06, 20224.69-0.21-4.48%4.904.914.57
Dec 05, 20224.79-0.47-9.81%5.265.304.70
Dec 02, 20225.100.6212.16%4.485.174.36
Dec 01, 20224.360.020.46%4.344.494.23
Nov 30, 20224.380.163.65%4.224.584.04
Nov 29, 20224.03-0.46-11.41%4.494.613.96
Nov 28, 20224.200.112.62%4.094.404.09
Nov 25, 20224.050.020.49%4.034.093.92
Nov 23, 20224.13-0.06-1.45%4.194.214.02
Nov 22, 20224.03-0.07-1.74%4.104.113.93
Nov 21, 20224.09-0.11-2.69%4.204.313.95
Nov 18, 20224.23-0.61-14.42%4.844.844.10
Nov 17, 20224.610.357.59%4.264.854.04
Nov 16, 20224.22-0.18-4.27%4.404.444.15
Nov 15, 20224.420.214.75%4.214.514.17
Nov 14, 20223.95-0.16-4.05%4.114.133.63
Nov 11, 20223.97-0.01-0.25%3.984.053.90
Nov 10, 20223.760.000.00%3.763.873.68
Nov 09, 20223.45-0.66-19.13%4.114.113.43
Nov 08, 20224.12-0.18-4.37%4.304.464.04
Nov 07, 20224.23-0.13-3.07%4.364.424.20
Nov 04, 20224.23-0.13-3.07%4.364.364.14
Nov 03, 20224.010.051.25%3.964.203.84
Nov 02, 20224.02-0.12-2.99%4.144.203.96
Nov 01, 20224.02-0.24-5.97%4.264.304.02
Oct 31, 20223.95-0.11-2.78%4.064.133.92
Oct 28, 20224.05-0.12-2.96%4.174.233.90
Oct 27, 20224.27-0.34-7.96%4.614.634.24
Oct 26, 20224.660.091.93%4.574.904.54
Oct 25, 20224.47-0.07-1.57%4.544.664.41
Oct 24, 20224.30-0.05-1.16%4.354.363.90
Oct 21, 20224.55-0.32-7.03%4.874.874.36
Oct 20, 20224.75-0.28-5.89%5.035.104.75
Oct 19, 20224.98-0.48-9.64%5.465.464.95
Oct 18, 20225.52-0.10-1.81%5.625.735.37
Oct 17, 20225.46-0.16-2.93%5.625.625.36
Oct 14, 20225.21-0.57-10.94%5.785.895.19
Oct 13, 20225.380.061.12%5.325.445.05
Oct 12, 20225.380.101.86%5.285.405.02
Oct 11, 20225.28-0.46-8.71%5.745.745.20
Oct 10, 20225.58-0.28-5.02%5.865.895.47
Oct 07, 20225.93-0.42-7.08%6.356.355.87
Oct 06, 20226.27-0.31-4.94%6.586.586.22
Oct 05, 20226.51-0.01-0.15%6.526.576.33
Oct 04, 20226.480.030.46%6.456.536.21
Oct 03, 20226.05-0.29-4.79%6.346.346.04
Sep 30, 20226.300.355.56%5.956.305.78
Sep 29, 20225.88-0.45-7.65%6.336.335.77
Sep 28, 20226.40-0.22-3.44%6.626.626.02
Sep 27, 20226.29-0.55-8.74%6.846.846.21
Sep 26, 20226.26-0.27-4.31%6.536.636.26
Sep 23, 20226.34-0.18-2.84%6.526.526.23
Sep 22, 20226.59-0.15-2.28%6.746.836.58
Sep 21, 20226.68-0.36-5.39%7.047.066.67
Sep 20, 20227.060.050.71%7.017.297.00
Sep 19, 20226.990.101.43%6.897.016.78
Sep 16, 20226.88-0.57-8.28%7.457.456.85
Sep 15, 20227.30-0.13-1.78%7.437.577.25
Sep 14, 20227.42-0.19-2.56%7.617.637.26
Sep 13, 20227.58-0.45-5.94%8.038.037.55
Sep 12, 20227.92-0.06-0.76%7.987.987.79
Sep 09, 20227.710.020.26%7.697.817.47
Sep 08, 20227.42-0.72-9.70%8.148.147.26
Sep 07, 20227.90-0.16-2.03%8.068.107.46
Sep 06, 20227.74-0.57-7.36%8.318.447.74
Sep 02, 20228.28-0.40-4.83%8.688.688.24
Sep 01, 20228.510.000.00%8.518.698.28
Aug 31, 20228.510.030.32%8.488.758.33
Aug 30, 20228.08-0.55-6.84%8.648.727.96
Aug 29, 20228.49-0.22-2.60%8.719.098.44
Aug 26, 20228.57-0.51-5.96%9.089.298.53
Aug 25, 20228.460.212.52%8.248.748.02
Aug 24, 20227.860.060.70%7.808.117.55
Aug 23, 20227.80-0.65-8.31%8.458.547.60
Aug 22, 20228.460.030.34%8.438.568.25
Aug 19, 20228.46-0.34-3.96%8.808.818.28
Aug 18, 20228.57-0.33-3.86%8.908.908.20
Aug 17, 20228.53-0.34-4.02%8.888.888.50
Aug 16, 20228.84-0.18-2.08%9.039.048.74
Aug 15, 20228.97-0.32-3.60%9.309.338.93
Aug 12, 20229.150.030.35%9.129.318.97
Aug 11, 20229.160.262.88%8.899.478.82
Aug 10, 20228.69-0.16-1.85%8.858.858.41
Aug 09, 20228.76-0.71-8.15%9.479.488.72
Aug 08, 20229.180.030.32%9.159.359.06
Aug 05, 20229.09-0.11-1.21%9.209.208.89
Aug 04, 20229.21-0.67-7.26%9.889.889.06
Aug 03, 20228.980.040.46%8.949.208.73
Aug 02, 20228.760.354.02%8.418.888.41
Aug 01, 20228.50-0.17-1.98%8.678.738.38
Jul 29, 20228.71-0.50-5.69%9.219.218.59
Jul 28, 20229.61-0.50-5.15%10.1010.189.19
Jul 27, 202210.20-0.14-1.40%10.3410.349.65
Jul 26, 20229.99-0.65-6.51%10.6410.649.94
Jul 25, 202210.03-0.30-3.04%10.3310.339.78
Jul 22, 20229.98-0.73-7.30%10.7110.719.94
Jul 21, 202210.27-0.01-0.09%10.2810.339.78
Jul 20, 20229.77-0.40-4.15%10.1710.399.75
Jul 19, 202210.05-0.12-1.23%10.1710.179.79
Jul 18, 20229.76-0.21-2.19%9.9810.129.72
Jul 15, 20229.48-0.05-0.57%9.549.899.12
Jul 14, 20229.63-0.44-4.58%10.0710.199.56
Jul 13, 202210.04-0.03-0.26%10.0710.199.74
Jul 12, 20229.960.252.51%9.7110.149.62
Jul 11, 20229.70-0.49-5.02%10.1810.219.65
Jul 08, 202210.53-0.58-5.50%11.1111.1110.46
Jul 07, 202210.780.141.34%10.6410.9910.57
Jul 06, 202210.31-0.87-8.41%11.1811.2210.26
Jul 05, 202211.21-0.45-4.01%11.6511.6510.91
Jul 01, 202211.370.272.40%11.0911.4410.89
Jun 30, 202211.03-0.27-2.44%11.3011.3210.59
Jun 29, 202211.14-0.09-0.83%11.2311.2410.84
Jun 28, 202211.04-0.62-5.57%11.6511.6510.92
Jun 27, 202211.13-0.34-3.08%11.4811.5210.93
Jun 24, 202211.26-0.16-1.42%11.4211.4811.05
Jun 23, 202211.120.222.00%10.9011.2710.60
Jun 22, 202210.40-0.62-5.93%11.0211.0210.26
Jun 21, 202210.61-0.05-0.51%10.6710.9210.53
Jun 17, 202210.33-0.33-3.20%10.6610.6810.18
Jun 16, 20229.86-0.02-0.17%9.889.989.54
Jun 15, 202210.22-0.04-0.34%10.2510.549.91
Jun 14, 20229.97-0.20-2.04%10.1710.329.60
Jun 13, 20229.55-0.41-4.30%9.969.969.38
Jun 10, 202210.32-0.18-1.74%10.5010.8110.20
Jun 09, 202210.41-0.99-9.51%11.4011.4010.30
Jun 08, 202211.710.948.00%10.7812.1210.64
Jun 07, 202210.520.040.36%10.4810.6810.15
Jun 06, 202210.39-0.01-0.09%10.4010.6410.00
Jun 03, 20229.670.050.49%9.639.859.50
Jun 02, 20229.630.636.52%9.019.738.98
Jun 01, 20228.97-0.22-2.41%9.199.568.89
May 31, 20229.06-0.65-7.21%9.719.729.04
May 27, 20229.30-0.45-4.79%9.749.829.05
May 26, 20229.931.5515.59%8.3810.128.23
May 25, 20227.910.060.77%7.857.977.61
May 24, 20227.60-0.58-7.59%8.188.187.56
May 23, 20228.30-0.49-5.90%8.798.908.08
May 20, 20228.59-0.31-3.57%8.909.068.46
May 19, 20228.68-0.05-0.54%8.739.028.56

Отваряй дълги и къси позиции с BZUN с ливъридж
Купувай и продавай Baozun Inc -$0.09 (1.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image