CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Citigroup
Citigroup
Днес
+0.41 (+0.81%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202351.240.190.37%51.0551.4450.87
Feb 06, 202350.83-0.23-0.45%51.0651.2449.92
Feb 03, 202350.97-1.27-2.49%52.2452.4250.55
Feb 02, 202352.24-0.31-0.59%52.5553.2451.74
Feb 01, 202352.550.320.61%52.2352.7651.43
Jan 31, 202352.200.300.57%51.9052.3251.47
Jan 30, 202351.90-0.06-0.12%51.9652.2151.34
Jan 27, 202351.93-0.22-0.42%52.1552.6551.68
Jan 26, 202352.160.260.50%51.9052.9751.52
Jan 25, 202351.910.400.77%51.5152.2850.89
Jan 24, 202351.51-0.59-1.15%52.1052.4651.14
Jan 23, 202352.101.001.92%51.1052.4550.88
Jan 20, 202351.051.563.06%49.4951.4249.29
Jan 19, 202349.480.030.06%49.4550.0548.49
Jan 18, 202349.48-0.86-1.74%50.3451.1149.26
Jan 17, 202350.340.430.85%49.9150.7549.52
Jan 13, 202349.950.561.12%49.3950.2447.00
Jan 12, 202349.400.631.28%48.7749.4948.57
Jan 11, 202348.740.541.11%48.2048.9947.88
Jan 10, 202348.200.641.33%47.5648.6047.21
Jan 09, 202347.54-0.64-1.35%48.1848.3347.48
Jan 06, 202347.400.450.95%46.9547.9046.63
Jan 05, 202346.94-0.14-0.30%47.0847.6145.99
Jan 04, 202346.991.142.43%45.8547.5545.79
Jan 03, 202345.88-0.09-0.20%45.9746.7645.52
Dec 30, 202245.370.220.48%45.1546.1544.78
Dec 29, 202245.160.611.35%44.5545.2744.55
Dec 28, 202244.660.230.52%44.4345.0844.21
Dec 27, 202244.43-0.42-0.95%44.8544.9943.99
Dec 23, 202244.370.350.79%44.0244.3943.90
Dec 22, 202244.01-0.86-1.95%44.8745.0042.92
Dec 21, 202244.871.012.25%43.8644.9443.85
Dec 20, 202243.86-0.05-0.11%43.9144.8843.81
Dec 19, 202243.91-1.06-2.41%44.9745.2643.50
Dec 16, 202244.54-0.22-0.49%44.7645.3543.83
Dec 15, 202244.79-1.21-2.70%46.0046.1144.15
Dec 14, 202246.01-0.59-1.28%46.6047.1145.74
Dec 13, 202246.620.891.91%45.7347.8745.67
Dec 12, 202245.740.972.12%44.7745.8444.37
Dec 09, 202244.990.190.42%44.8045.2644.52
Dec 08, 202244.800.140.31%44.6645.3844.28
Dec 07, 202244.67-0.34-0.76%45.0145.4144.33
Dec 06, 202245.02-0.67-1.49%45.6946.6244.22
Dec 05, 202245.71-1.51-3.30%47.2248.3445.40
Dec 02, 202247.25-0.49-1.04%47.7448.3546.83
Dec 01, 202247.75-0.59-1.24%48.3448.6947.37
Nov 30, 202248.340.601.24%47.7448.5446.21
Nov 29, 202247.740.481.01%47.2647.9747.19
Nov 28, 202247.26-1.05-2.22%48.3148.9046.85
Nov 25, 202248.33-0.47-0.97%48.8048.8448.15
Nov 24, 202248.360.090.19%48.2748.3648.26
Nov 23, 202248.27-1.06-2.20%49.3349.8647.88
Nov 22, 202249.310.380.77%48.9349.6948.90
Nov 21, 202248.930.300.61%48.6349.5448.29
Nov 18, 202248.680.270.55%48.4149.3048.17
Nov 17, 202248.41-0.03-0.06%48.4449.3747.42
Nov 16, 202248.45-0.59-1.22%49.0449.5048.16
Nov 15, 202249.04-0.03-0.06%49.0750.4348.50
Nov 14, 202249.07-1.23-2.51%50.3050.3648.96
Nov 11, 202250.451.893.75%48.5650.9748.32
Nov 10, 202248.563.166.51%45.4049.1045.27
Nov 09, 202245.39-0.66-1.45%46.0546.5845.17
Nov 08, 202246.100.360.78%45.7446.5545.65
Nov 07, 202245.74-0.16-0.35%45.9046.1845.22
Nov 04, 202245.260.671.48%44.5945.7144.28
Nov 03, 202244.56-1.14-2.56%45.7047.0844.53
Nov 02, 202245.67-0.79-1.73%46.4647.0245.56
Nov 01, 202246.460.491.05%45.9747.0545.93
Oct 31, 202245.95-0.76-1.65%46.7147.3045.59
Oct 28, 202246.300.881.90%45.4246.3245.04
Oct 27, 202245.44-0.05-0.11%45.4946.4745.18
Oct 26, 202245.490.220.48%45.2746.2145.13
Oct 25, 202245.270.741.63%44.5345.6343.93
Oct 24, 202244.530.110.25%44.4245.0843.98
Oct 21, 202244.391.423.20%42.9744.6142.60
Oct 20, 202242.96-0.51-1.19%43.4743.9642.74
Oct 19, 202243.48-0.88-2.02%44.3644.5842.90
Oct 18, 202244.360.651.47%43.7144.9643.66
Oct 17, 202243.76-0.24-0.55%44.0044.5743.21
Oct 14, 202243.260.290.67%42.9744.4341.85
Oct 13, 202242.972.084.84%40.8943.2739.98
Oct 12, 202240.880.260.64%40.6241.5240.07
Oct 11, 202240.63-1.04-2.56%41.6742.9840.44
Oct 10, 202241.67-1.15-2.76%42.8242.9841.54
Oct 07, 202242.21-0.83-1.97%43.0444.0541.96
Oct 06, 202243.03-0.92-2.14%43.9544.4442.81
Oct 05, 202244.03-0.48-1.09%44.5144.6343.13
Oct 04, 202244.511.904.27%42.6144.7642.53
Oct 03, 202242.651.202.81%41.4542.9341.08
Sep 30, 202241.73-0.79-1.89%42.5243.3541.63
Sep 29, 202242.52-0.92-2.16%43.4443.5542.03
Sep 28, 202243.460.811.86%42.6543.6542.00
Sep 27, 202242.66-0.31-0.73%42.9744.0742.09
Sep 26, 202242.97-1.81-4.21%44.7845.2042.59
Sep 23, 202244.32-1.58-3.56%45.9046.7543.32
Sep 22, 202245.92-0.35-0.76%46.2747.1445.51
Sep 21, 202246.28-1.05-2.27%47.3347.7346.18
Sep 20, 202247.32-0.94-1.99%48.2648.8546.88
Sep 19, 202248.310.280.58%48.0348.6247.37
Sep 16, 202248.19-0.27-0.56%48.4648.7847.49
Sep 15, 202248.45-0.12-0.25%48.5749.2648.32
Sep 14, 202248.56-0.44-0.91%49.0049.9647.74
Sep 13, 202249.01-1.98-4.04%50.9952.1548.60
Sep 12, 202250.98-0.44-0.86%51.4252.0950.73
Sep 09, 202250.650.711.40%49.9451.2249.84
Sep 08, 202249.931.112.22%48.8250.0848.14
Sep 07, 202248.820.611.25%48.2149.0847.62
Sep 06, 202248.22-1.99-4.13%50.2150.2547.63
Sep 02, 202249.020.210.43%48.8150.4448.63
Sep 01, 202248.80-0.09-0.18%48.8950.0047.82
Aug 31, 202248.92-0.22-0.45%49.1450.3048.69
Aug 30, 202249.14-0.26-0.53%49.4050.4248.72
Aug 29, 202249.39-0.65-1.32%50.0450.4249.05
Aug 26, 202249.81-2.33-4.68%52.1452.9549.71
Aug 25, 202252.171.031.97%51.1452.3751.08
Aug 24, 202251.180.220.43%50.9651.8350.65
Aug 23, 202250.96-0.49-0.96%51.4552.0250.88
Aug 22, 202251.46-0.86-1.67%52.3252.6451.01
Aug 19, 202252.65-0.97-1.84%53.6254.1652.40
Aug 18, 202253.75-0.06-0.11%53.8154.5053.06
Aug 17, 202253.81-0.42-0.78%54.2355.1053.32
Aug 16, 202254.300.280.52%54.0255.2453.79
Aug 15, 202254.02-0.57-1.06%54.5954.8153.52
Aug 12, 202254.400.250.46%54.1555.0253.64
Aug 11, 202254.180.921.70%53.2654.4853.21
Aug 10, 202253.291.132.12%52.1654.4152.11
Aug 09, 202252.190.571.09%51.6252.3351.47
Aug 08, 202251.61-0.48-0.93%52.0952.6251.43
Aug 05, 202251.720.340.66%51.3852.3550.96
Aug 04, 202251.39-0.30-0.58%51.6952.0051.09
Aug 03, 202251.760.841.62%50.9252.0050.84
Aug 02, 202250.93-1.10-2.16%52.0352.6250.74
Aug 01, 202252.05-0.08-0.15%52.1352.4951.15
Jul 29, 202252.07-0.33-0.63%52.4052.4851.53
Jul 28, 202252.41-0.05-0.10%52.4653.2951.33
Jul 27, 202252.430.911.74%51.5253.0151.33
Jul 26, 202251.52-0.65-1.26%52.1753.0551.26
Jul 25, 202252.16-0.29-0.56%52.4553.1652.08
Jul 22, 202252.01-0.53-1.02%52.5453.0351.51
Jul 21, 202252.580.170.32%52.4152.9251.81
Jul 20, 202252.400.230.44%52.1752.9251.44
Jul 19, 202252.152.043.91%50.1152.5050.05
Jul 18, 202250.10-0.49-0.98%50.5951.5349.74
Jul 15, 202249.905.9111.84%43.9950.6343.89
Jul 14, 202243.99-1.54-3.50%45.5346.0443.46
Jul 13, 202245.51-0.57-1.25%46.0846.6744.68
Jul 12, 202246.08-0.30-0.65%46.3846.9645.42
Jul 11, 202246.31-0.34-0.73%46.6547.0846.11
Jul 08, 202247.010.090.19%46.9247.7946.60
Jul 07, 202246.920.661.41%46.2647.3246.16
Jul 06, 202246.26-0.59-1.28%46.8547.0545.47
Jul 05, 202246.85-0.85-1.81%47.7047.7244.95
Jul 01, 202246.900.881.88%46.0247.2645.36
Jun 30, 202246.02-1.08-2.35%47.1048.3145.28
Jun 29, 202247.10-0.33-0.70%47.4348.2946.65
Jun 28, 202247.40-0.73-1.54%48.1349.1346.95
Jun 27, 202248.17-0.48-1.00%48.6548.7447.27
Jun 24, 202247.872.284.76%45.5948.2845.48
Jun 23, 202245.60-1.53-3.36%47.1348.3145.57
Jun 22, 202247.13-0.93-1.97%48.0648.0946.93
Jun 21, 202248.06-0.27-0.56%48.3348.4247.42
Jun 17, 202246.46-0.54-1.16%47.0048.4246.02
Jun 16, 202247.00-0.69-1.47%47.6948.1245.98
Jun 15, 202247.691.733.63%45.9648.2045.91
Jun 14, 202245.960.340.74%45.6246.9645.59
Jun 13, 202245.85-1.76-3.84%47.6148.2145.42
Jun 10, 202247.86-2.24-4.68%50.1051.0147.38
Jun 09, 202250.07-1.41-2.82%51.4852.6249.98
Jun 08, 202251.50-0.60-1.17%52.1052.2151.08
Jun 07, 202252.100.601.15%51.5052.6350.86
Jun 06, 202251.51-0.73-1.42%52.2452.5951.40
Jun 03, 202251.30-1.18-2.30%52.4852.6151.23
Jun 02, 202252.48-0.07-0.13%52.5553.0051.62
Jun 01, 202252.55-0.83-1.58%53.3854.4351.76
May 31, 202253.38-1.05-1.97%54.4354.4352.48
May 27, 202253.76-0.26-0.48%54.0254.4353.05
May 26, 202254.061.342.48%52.7254.2752.60
May 25, 202252.72-0.34-0.64%53.0653.5252.03
May 24, 202253.02-0.10-0.19%53.1253.4551.51
May 23, 202253.132.965.57%50.1753.6250.17
May 20, 202249.880.100.20%49.7850.8248.54
May 19, 202249.770.480.96%49.2950.3248.51
May 18, 202249.29-2.16-4.38%51.4552.2349.04
May 17, 202251.463.987.73%47.4851.7947.46
May 16, 202247.49-0.32-0.67%47.8148.0947.03
May 13, 202247.841.533.20%46.3147.9046.31
May 12, 202246.31-1.51-3.26%47.8248.8145.42
May 11, 202247.80-0.86-1.80%48.6649.9647.58
May 10, 202248.82-1.14-2.34%49.9651.0047.68
May 09, 202249.96-1.56-3.12%51.5252.0149.63
May 06, 202251.600.100.19%51.5052.0250.60
May 05, 202251.51-0.74-1.44%52.2552.4150.71
May 04, 202252.261.963.75%50.3052.4249.90
May 03, 202250.181.472.93%48.7150.8348.49
May 02, 202248.700.460.94%48.2449.8547.80
Apr 29, 202248.41-1.55-3.20%49.9650.0148.08
Apr 28, 202250.000.130.26%49.8750.7449.04
Apr 27, 202249.87-0.26-0.52%50.1350.7349.56
Apr 26, 202250.14-1.00-1.99%51.1451.6250.10
Apr 25, 202251.150.450.88%50.7051.2649.77
Apr 22, 202251.09-1.59-3.11%52.6853.5750.94
Apr 21, 202252.73-0.49-0.93%53.2253.9852.53
Apr 20, 202253.210.340.64%52.8754.0052.61
Apr 19, 202252.920.370.70%52.5553.6352.48
Apr 18, 202252.551.653.14%50.9053.2350.67
Apr 15, 202250.87-0.09-0.18%50.9651.0050.84
Apr 14, 202250.960.801.57%50.1652.2049.92
Apr 13, 202250.15-0.29-0.58%50.4451.1149.24
Apr 12, 202250.43-0.22-0.44%50.6551.7150.07
Apr 11, 202250.66-0.65-1.28%51.3152.2750.41
Apr 08, 202250.930.961.88%49.9751.3249.89
Apr 07, 202250.01-0.52-1.04%50.5351.2449.06
Apr 06, 202250.54-1.16-2.30%51.7052.5150.43
Apr 05, 202251.70-1.20-2.32%52.9053.4051.45
Apr 04, 202252.890.561.06%52.3353.0251.69
Apr 01, 202252.33-1.17-2.24%53.5054.5051.79
Mar 31, 202253.47-1.50-2.81%54.9755.2853.38
Mar 30, 202254.98-1.50-2.73%56.4856.8354.58
Mar 29, 202256.480.560.99%55.9257.5155.72
Mar 28, 202255.92-0.86-1.54%56.7857.4154.74
Mar 25, 202256.840.390.69%56.4557.5156.37
Mar 24, 202256.460.100.18%56.3657.4156.23
Mar 23, 202256.37-1.25-2.22%57.6258.3556.03
Mar 22, 202257.620.611.06%57.0158.6256.91
Mar 21, 202257.02-0.97-1.70%57.9958.1756.76
Mar 18, 202257.550.200.35%57.3558.1256.75
Mar 17, 202257.120.080.14%57.0457.9855.04
Mar 16, 202257.071.773.10%55.3057.5555.09
Mar 15, 202255.270.921.66%54.3556.5053.61
Mar 14, 202254.37-1.02-1.88%55.3955.9353.83
Mar 11, 202254.22-0.83-1.53%55.0557.3154.08
Mar 10, 202255.07-0.94-1.71%56.0156.4553.96
Mar 09, 202256.031.111.98%54.9257.3154.77
Mar 08, 202254.90-0.47-0.86%55.3757.3354.58
Mar 07, 202255.43-0.81-1.46%56.2456.6254.08
Mar 04, 202256.63-1.10-1.94%57.7358.0955.20
Mar 03, 202257.79-1.94-3.36%59.7361.4157.01
Mar 02, 202259.340.701.18%58.6460.2655.94
Mar 01, 202258.80-0.43-0.73%59.2360.3657.71
Feb 28, 202259.05-2.25-3.81%61.3063.0658.41
Feb 25, 202262.191.472.36%60.7263.2860.35
Feb 24, 202260.72-2.66-4.38%63.3863.6558.37
Feb 23, 202263.34-0.91-1.44%64.2566.3663.05
Feb 22, 202264.231.662.58%62.5764.8762.55
Feb 18, 202264.44-0.49-0.76%64.9366.0363.71
Feb 17, 202264.92-2.00-3.08%66.9268.2564.21
Feb 16, 202266.97-0.06-0.09%67.0368.8766.36
Feb 15, 202267.210.731.09%66.4871.2666.36
Feb 14, 202266.500.190.29%66.3168.0265.80
Feb 11, 202267.43-0.07-0.10%67.5069.1266.61
Feb 10, 202267.58-0.46-0.68%68.0468.9367.23
Feb 09, 202268.080.681.00%67.4069.3367.15
Feb 08, 202267.490.941.39%66.5568.0066.46
Feb 07, 202266.54-0.05-0.08%66.5967.0765.51
Feb 04, 202266.220.570.86%65.6567.6264.40
Feb 03, 202265.65-0.52-0.79%66.1766.8165.04
Feb 02, 202266.19-0.37-0.56%66.5668.3065.58
Feb 01, 202266.551.382.07%65.1768.7564.69
Jan 31, 202264.92-1.26-1.94%66.1866.2663.62
Jan 28, 202264.970.190.29%64.7867.1762.84
Jan 27, 202265.360.410.63%64.9567.9263.92
Jan 26, 202264.991.011.55%63.9865.8063.81
Jan 25, 202264.021.101.72%62.9264.7261.14
Jan 24, 202262.93-1.44-2.29%64.3764.3760.04
Jan 21, 202263.18-1.23-1.95%64.4165.1762.76
Jan 20, 202264.03-0.16-0.25%64.1965.4563.71
Jan 19, 202264.19-1.28-1.99%65.4766.4763.98
Jan 18, 202265.46-1.98-3.02%67.4468.0865.11
Jan 14, 202266.92-1.06-1.58%67.9869.5164.79
Jan 13, 202267.960.510.75%67.4569.8267.02
Jan 12, 202267.44-0.32-0.47%67.7668.6666.92
Jan 11, 202267.781.672.46%66.1168.6365.90
Jan 10, 202266.19-0.51-0.77%66.7066.9265.24
Jan 07, 202265.900.741.12%65.1666.5664.78
Jan 06, 202265.122.173.33%62.9565.3162.88
Jan 05, 202262.91-0.65-1.03%63.5664.8462.78
Jan 04, 202263.610.400.63%63.2164.7463.10
Jan 03, 202263.222.393.78%60.8363.6260.63
Dec 31, 202160.40-0.14-0.23%60.5461.2660.13
Dec 30, 202160.55-0.06-0.10%60.6161.1060.40
Dec 29, 202160.58-0.14-0.23%60.7261.4660.27
Dec 28, 202160.73-0.01-0.02%60.7461.3560.31
Dec 27, 202160.670.150.25%60.5261.1660.01
Dec 24, 202160.260.080.13%60.1860.2860.13
Dec 23, 202160.230.520.86%59.7160.7959.68
Dec 22, 202159.730.320.54%59.4160.1759.12
Dec 21, 202159.390.981.65%58.4159.8758.28
Dec 20, 202158.30-1.04-1.78%59.3459.6157.60
Dec 17, 202159.71-1.64-2.75%61.3562.9859.00
Dec 16, 202161.360.981.60%60.3861.9260.28
Dec 15, 202160.39-0.49-0.81%60.8862.2559.55
Dec 14, 202160.830.470.77%60.3661.3360.10
Dec 13, 202160.53-1.15-1.90%61.6862.2559.78
Dec 10, 202160.78-1.53-2.52%62.3163.2460.21
Dec 09, 202162.29-0.17-0.27%62.4662.6760.86
Dec 08, 202162.47-0.55-0.88%63.0264.5962.36
Dec 07, 202163.010.380.60%62.6365.8662.34
Dec 06, 202162.66-0.47-0.75%63.1364.2862.15
Dec 03, 202162.83-1.51-2.40%64.3466.4062.43
Dec 02, 202164.211.482.30%62.7364.5962.57
Dec 01, 202162.71-1.36-2.17%64.0765.8462.40
Nov 30, 202164.09-1.06-1.65%65.1565.4963.36
Nov 29, 202165.20-1.42-2.18%66.6267.1364.47
Nov 26, 202165.600.010.02%65.5965.9963.81
Nov 25, 202167.470.030.04%67.4467.4767.28
Nov 24, 202167.30-0.94-1.40%68.2469.4967.24
Nov 23, 202168.281.141.67%67.1468.6767.06
Nov 22, 202167.29-0.21-0.31%67.5068.1466.52
Nov 19, 202166.44-0.86-1.29%67.3069.0465.24
Nov 18, 202167.310.440.65%66.8767.5066.21
Nov 17, 202166.88-1.33-1.99%68.2168.4566.78
Nov 16, 202168.20-0.55-0.81%68.7570.2967.31
Nov 15, 202168.73-1.03-1.50%69.7669.8568.55
Nov 12, 202169.210.180.26%69.0370.6668.31
Nov 11, 202169.080.911.32%68.1770.1568.16
Nov 10, 202168.230.220.32%68.0168.6767.72
Nov 09, 202167.96-0.55-0.81%68.5169.6167.44
Nov 08, 202168.500.470.69%68.0369.0867.36
Nov 05, 202167.20-0.08-0.12%67.2868.0266.96
Nov 04, 202167.30-1.76-2.62%69.0670.0166.53
Nov 03, 202169.120.470.68%68.6569.5968.12
Nov 02, 202168.66-1.05-1.53%69.7171.2468.55
Nov 01, 202169.70-0.65-0.93%70.3570.3669.04
Oct 29, 202169.31-1.82-2.63%71.1371.6168.98
Oct 28, 202171.120.680.96%70.4472.3570.26
Oct 27, 202170.44-0.32-0.45%70.7672.4069.32
Oct 26, 202170.77-0.28-0.40%71.0571.6270.63
Oct 25, 202170.98-1.66-2.34%72.6472.7770.71
Oct 22, 202171.430.811.13%70.6272.3170.35
Oct 21, 202170.63-1.31-1.85%71.9473.0970.02
Oct 20, 202171.83-0.04-0.06%71.8773.7570.82
Oct 19, 202171.900.140.19%71.7672.7571.27
Oct 18, 202171.74-1.33-1.85%73.0773.2571.41
Oct 15, 202172.321.311.81%71.0173.2470.82
Oct 14, 202170.950.540.76%70.4171.8469.73
Oct 13, 202170.41-0.21-0.30%70.6271.3768.75
Oct 12, 202170.63-1.15-1.63%71.7872.1270.45
Oct 11, 202171.72-1.34-1.87%73.0674.3971.62
Oct 08, 202172.370.140.19%72.2373.9171.54
Oct 07, 202172.24-0.61-0.84%72.8574.3772.05
Oct 06, 202172.840.290.40%72.5573.0071.02
Oct 05, 202172.611.141.57%71.4772.9671.20
Oct 04, 202171.52-0.80-1.12%72.3273.6970.85
Oct 01, 202171.421.221.71%70.2071.9769.62
Sep 30, 202170.17-1.72-2.45%71.8972.9569.96
Sep 29, 202171.920.230.32%71.6972.9371.00
Sep 28, 202171.71-0.59-0.82%72.3073.3171.25
Sep 27, 202172.34-0.80-1.11%73.1473.5271.22
Sep 24, 202171.200.170.24%71.0371.8670.56
Sep 23, 202171.062.733.84%68.3371.4168.31
Sep 22, 202168.341.522.22%66.8269.1866.76
Sep 21, 202166.90-0.40-0.60%67.3068.9366.52
Sep 20, 202167.31-1.80-2.67%69.1169.2065.98
Sep 17, 202170.06-0.12-0.17%70.1871.2369.71
Sep 16, 202170.18-0.50-0.71%70.6871.8469.99
Sep 15, 202170.791.452.05%69.3471.1968.56
Sep 14, 202169.31-1.42-2.05%70.7371.6868.53
Sep 13, 202170.73-0.04-0.06%70.7772.3469.77
Sep 10, 202169.64-1.09-1.57%70.7372.0769.52
Sep 09, 202170.730.630.89%70.1071.5969.77
Sep 08, 202170.08-0.79-1.13%70.8771.6369.89
Sep 07, 202170.87-1.07-1.51%71.9472.2970.72
Sep 03, 202171.27-0.53-0.74%71.8072.4970.66
Sep 02, 202171.810.350.49%71.4672.2170.92
Sep 01, 202171.48-0.55-0.77%72.0374.0771.22

Отваряй дълги и къси позиции с C с ливъридж
Купувай и продавай Citigroup Inc. -$0.33 (0.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image