CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Corp America Airports
Corp America Airports
Днес
-0.02 (-0.21%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.24

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20239.36-0.34-3.63%9.709.709.13
Feb 02, 20239.380.101.07%9.289.699.19
Feb 01, 20239.27-0.26-2.80%9.539.599.25
Jan 31, 20239.46-0.09-0.95%9.559.799.26
Jan 30, 20239.43-0.44-4.67%9.879.879.40
Jan 27, 20239.75-0.23-2.36%9.9810.339.72
Jan 26, 20239.88-0.26-2.63%10.1410.289.85
Jan 25, 202310.020.040.40%9.9810.269.90
Jan 24, 202310.00-0.41-4.10%10.4110.429.94
Jan 23, 20239.96-0.05-0.50%10.0110.319.91
Jan 20, 20239.89-0.05-0.51%9.9410.389.84
Jan 19, 20239.71-0.34-3.50%10.0510.099.71
Jan 18, 20239.89-0.05-0.51%9.9410.239.84
Jan 17, 20239.90-0.06-0.61%9.9610.429.86
Jan 13, 20239.770.090.92%9.689.789.62
Jan 12, 20239.670.373.83%9.3010.019.30
Jan 11, 20239.19-0.02-0.22%9.219.629.11
Jan 10, 20239.19-0.36-3.92%9.559.649.17
Jan 09, 20239.370.060.64%9.319.589.26
Jan 06, 20239.170.141.53%9.039.568.96
Jan 05, 20238.910.141.57%8.779.158.71
Jan 04, 20238.64-0.24-2.78%8.889.028.63
Jan 03, 20238.750.000.00%8.759.148.73
Dec 30, 20228.790.091.02%8.709.088.64
Dec 29, 20228.64-0.05-0.58%8.698.898.61
Dec 28, 20228.640.141.62%8.509.008.48
Dec 27, 20228.390.010.12%8.388.718.24
Dec 23, 20228.250.232.79%8.028.447.93
Dec 22, 20227.93-0.12-1.51%8.058.117.91
Dec 21, 20228.01-0.10-1.25%8.118.407.91
Dec 20, 20227.93-0.26-3.28%8.198.297.83
Dec 19, 20227.94-0.22-2.77%8.168.517.91
Dec 16, 20227.94-0.49-6.17%8.438.517.85
Dec 15, 20228.15-0.39-4.79%8.548.548.06
Dec 14, 20228.310.060.72%8.258.618.22
Dec 13, 20228.30-0.38-4.58%8.688.908.23
Dec 12, 20228.42-0.29-3.44%8.718.888.41
Dec 09, 20228.54-0.02-0.23%8.568.878.49
Dec 08, 20228.56-0.23-2.69%8.799.118.52
Dec 07, 20228.57-0.23-2.68%8.809.058.49
Dec 06, 20228.76-0.25-2.85%9.019.108.69
Dec 05, 20228.88-0.13-1.46%9.019.118.82
Dec 02, 20228.880.020.23%8.869.178.72
Dec 01, 20228.76-0.27-3.08%9.039.078.66
Nov 30, 20229.01-0.01-0.11%9.029.238.82
Nov 29, 20229.03-0.23-2.55%9.269.368.99
Nov 28, 20229.10-0.26-2.86%9.369.639.07
Nov 25, 20229.32-0.05-0.54%9.379.629.22
Nov 23, 20229.320.060.64%9.269.859.16
Nov 22, 20229.11-0.01-0.11%9.129.619.11
Nov 21, 20229.140.090.98%9.059.488.54
Nov 18, 20228.870.040.45%8.839.448.76
Nov 17, 20228.450.010.12%8.448.958.25
Nov 16, 20228.35-0.04-0.48%8.398.698.30
Nov 15, 20228.330.010.12%8.328.598.21
Nov 14, 20228.180.151.83%8.038.587.86
Nov 11, 20227.90-0.03-0.38%7.938.247.85
Nov 10, 20227.76-0.01-0.13%7.778.207.72
Nov 09, 20227.75-0.53-6.84%8.288.307.74
Nov 08, 20227.88-0.27-3.43%8.158.217.78
Nov 07, 20228.05-0.07-0.87%8.128.137.93
Nov 04, 20228.16-0.11-1.35%8.278.608.16
Nov 03, 20228.240.131.58%8.118.287.92
Nov 02, 20227.99-0.16-2.00%8.158.197.98
Nov 01, 20228.08-0.06-0.74%8.148.218.02
Oct 31, 20227.920.070.88%7.857.947.80
Oct 28, 20227.79-0.17-2.18%7.968.257.71
Oct 27, 20227.81-0.29-3.71%8.108.277.74
Oct 26, 20227.90-0.02-0.25%7.928.277.90
Oct 25, 20227.920.030.38%7.898.277.83
Oct 24, 20227.77-0.10-1.29%7.877.927.69
Oct 21, 20227.910.070.88%7.848.177.80
Oct 20, 20227.79-0.03-0.39%7.828.327.70
Oct 19, 20227.790.202.57%7.597.857.52
Oct 18, 20227.51-0.33-4.39%7.847.877.37
Oct 17, 20227.520.040.53%7.487.587.37
Oct 14, 20227.34-0.15-2.04%7.497.557.26
Oct 13, 20227.350.050.68%7.307.447.20
Oct 12, 20227.23-0.06-0.83%7.297.577.22
Oct 11, 20227.22-0.13-1.80%7.357.497.12
Oct 10, 20227.12-0.27-3.79%7.397.537.02
Oct 07, 20227.280.040.55%7.247.507.04
Oct 06, 20227.16-0.38-5.31%7.547.607.15
Oct 05, 20227.25-0.11-1.52%7.367.417.08
Oct 04, 20227.26-0.01-0.14%7.277.587.17
Oct 03, 20227.230.395.39%6.847.326.74
Sep 30, 20226.66-0.03-0.45%6.696.896.48
Sep 29, 20226.59-0.26-3.95%6.857.076.42
Sep 28, 20226.730.091.34%6.646.836.53
Sep 27, 20226.550.060.92%6.496.746.43
Sep 26, 20226.36-0.06-0.94%6.426.636.36
Sep 23, 20226.51-0.53-8.14%7.047.096.37
Sep 22, 20226.93-0.13-1.88%7.067.066.81
Sep 21, 20226.99-0.05-0.72%7.047.096.88
Sep 20, 20226.85-0.18-2.63%7.037.046.85
Sep 19, 20227.04-0.03-0.43%7.077.296.96
Sep 16, 20227.00-0.07-1.00%7.077.186.81
Sep 15, 20226.86-0.33-4.81%7.197.346.79
Sep 14, 20227.09-0.01-0.14%7.107.266.98
Sep 13, 20227.00-0.13-1.86%7.137.306.94
Sep 12, 20227.00-0.11-1.57%7.117.296.95
Sep 09, 20226.970.050.72%6.927.196.83
Sep 08, 20226.81-0.03-0.44%6.846.976.71
Sep 07, 20226.73-0.24-3.57%6.977.036.67
Sep 06, 20226.69-0.11-1.64%6.807.006.59
Sep 02, 20226.690.091.35%6.607.036.42
Sep 01, 20226.48-0.20-3.09%6.686.806.41
Aug 31, 20226.59-0.36-5.46%6.957.066.59
Aug 30, 20226.72-0.15-2.23%6.877.066.69
Aug 29, 20226.77-0.05-0.74%6.827.046.59
Aug 26, 20226.490.111.69%6.386.656.30
Aug 25, 20226.36-0.06-0.94%6.426.566.19
Aug 24, 20226.23-0.12-1.93%6.356.486.19
Aug 23, 20226.25-0.13-2.08%6.386.416.14
Aug 22, 20226.110.071.15%6.046.485.85
Aug 19, 20225.82-0.11-1.89%5.936.045.79
Aug 18, 20225.66-0.29-5.12%5.955.955.57
Aug 17, 20225.62-0.21-3.74%5.835.855.56
Aug 16, 20225.65-0.28-4.96%5.935.935.62
Aug 15, 20225.640.000.00%5.645.925.64
Aug 12, 20225.63-0.11-1.95%5.745.815.41
Aug 11, 20225.41-0.24-4.44%5.655.665.36
Aug 10, 20225.31-0.39-7.34%5.705.705.25
Aug 09, 20225.34-0.27-5.06%5.615.635.30
Aug 08, 20225.35-0.22-4.11%5.575.575.34
Aug 05, 20225.34-0.19-3.56%5.535.535.23
Aug 04, 20225.30-0.13-2.45%5.435.485.13
Aug 03, 20225.22-0.26-4.98%5.485.485.14
Aug 02, 20225.14-0.39-7.59%5.535.535.12
Aug 01, 20225.25-0.29-5.52%5.545.645.25
Jul 29, 20225.31-0.27-5.08%5.585.645.27
Jul 28, 20225.30-0.25-4.72%5.555.555.30
Jul 27, 20225.32-0.08-1.50%5.405.555.30
Jul 26, 20225.31-0.23-4.33%5.545.545.25
Jul 25, 20225.27-0.28-5.31%5.555.575.24
Jul 22, 20225.29-0.08-1.51%5.375.545.20
Jul 21, 20225.30-0.27-5.09%5.575.585.22
Jul 20, 20225.30-0.27-5.09%5.575.585.23
Jul 19, 20225.27-0.38-7.21%5.655.655.24
Jul 18, 20225.35-0.07-1.31%5.425.595.34
Jul 15, 20225.31-0.35-6.59%5.665.665.26
Jul 14, 20225.30-0.06-1.13%5.365.575.18
Jul 13, 20225.31-0.29-5.46%5.605.625.27
Jul 12, 20225.44-0.09-1.65%5.535.715.37
Jul 11, 20225.44-0.19-3.49%5.635.855.31
Jul 08, 20225.58-0.12-2.15%5.705.805.39
Jul 07, 20225.56-0.18-3.24%5.745.815.48

Отваряй дълги и къси позиции с CAAP с ливъридж
Купувай и продавай Corp America Airports SA -$0.08 (0.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image