CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CaixaBank
CaixaBank
Днес
+0.018 (+0.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Spain Stocks
Маржин:
20%
Ср. спред:
0.005

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20234.080.010.17%4.084.114.05
Jan 31, 20234.060.020.47%4.044.104.03
Jan 30, 20234.040.000.00%4.044.064.00
Jan 27, 20234.040.030.67%4.014.063.99
Jan 26, 20233.990.030.65%3.964.073.96
Jan 25, 20233.93-0.02-0.51%3.953.983.93
Jan 24, 20233.980.000.03%3.983.993.93
Jan 23, 20233.96-0.01-0.28%3.974.003.95
Jan 20, 20233.950.061.42%3.903.973.86
Jan 19, 20233.87-0.04-0.93%3.903.913.80
Jan 18, 20233.910.061.53%3.853.993.85
Jan 17, 20233.83-0.02-0.65%3.863.903.83
Jan 16, 20233.87-0.06-1.50%3.923.933.86
Jan 13, 20233.920.020.56%3.893.993.87
Jan 12, 20233.890.040.90%3.853.913.83
Jan 11, 20233.83-0.08-2.04%3.903.913.81
Jan 10, 20233.890.061.59%3.833.893.81
Jan 09, 20233.85-0.04-1.14%3.893.913.82
Jan 06, 20233.89-0.01-0.36%3.903.943.89
Jan 05, 20233.890.051.29%3.843.923.81
Jan 04, 20233.870.041.09%3.833.923.83
Jan 03, 20233.830.123.10%3.713.843.68
Jan 02, 20233.710.020.40%3.703.743.68
Dec 30, 20223.670.020.41%3.653.683.64
Dec 29, 20223.660.051.28%3.613.683.60
Dec 28, 20223.650.010.33%3.643.673.62
Dec 27, 20223.64-0.03-0.91%3.673.693.64
Dec 23, 20223.660.000.05%3.663.713.63
Dec 22, 20223.630.00-0.03%3.633.673.62
Dec 21, 20223.640.020.52%3.633.673.58
Dec 20, 20223.610.082.19%3.533.643.52
Dec 19, 20223.540.010.20%3.543.573.50
Dec 16, 20223.540.195.25%3.363.553.35
Dec 15, 20223.360.000.00%3.363.383.30
Dec 14, 20223.370.072.02%3.303.383.30
Dec 13, 20223.30-0.01-0.33%3.313.373.30
Dec 12, 20223.29-0.01-0.24%3.303.313.28
Dec 09, 20223.31-0.01-0.15%3.313.343.25
Dec 08, 20223.32-0.05-1.45%3.373.373.31
Dec 07, 20223.36-0.02-0.56%3.383.413.34
Dec 06, 20223.390.00-0.06%3.393.423.35
Dec 05, 20223.400.00-0.06%3.413.433.39
Dec 02, 20223.420.010.18%3.423.443.35
Dec 01, 20223.43-0.14-4.11%3.573.583.42
Nov 30, 20223.570.000.14%3.563.583.51
Nov 29, 20223.560.010.22%3.553.573.50
Nov 28, 20223.540.00-0.14%3.543.583.53
Nov 25, 20223.580.010.17%3.583.593.55
Nov 24, 20223.560.000.06%3.563.603.52
Nov 23, 20223.560.041.07%3.523.583.48
Nov 22, 20223.510.123.33%3.393.523.38
Nov 21, 20223.390.000.09%3.393.443.38
Nov 18, 20223.400.061.88%3.343.413.31
Nov 17, 20223.310.030.81%3.293.313.25
Nov 16, 20223.290.061.70%3.233.303.23
Nov 15, 20223.230.051.61%3.183.253.17
Nov 14, 20223.170.030.88%3.143.183.12
Nov 11, 20223.13-0.07-2.11%3.193.223.10
Nov 10, 20223.19-0.07-2.25%3.273.303.13
Nov 09, 20223.27-0.01-0.21%3.283.333.25
Nov 08, 20223.29-0.04-1.09%3.333.353.29
Nov 07, 20223.330.082.46%3.253.353.25
Nov 04, 20223.27-0.09-2.84%3.363.373.23
Nov 03, 20223.36-0.01-0.30%3.373.403.33
Nov 02, 20223.37-0.03-0.86%3.403.413.36
Nov 01, 20223.37-0.01-0.39%3.383.413.35
Oct 31, 20223.350.020.54%3.333.403.33
Oct 28, 20223.30-0.16-4.84%3.463.473.22
Oct 27, 20223.54-0.02-0.54%3.563.573.47
Oct 26, 20223.57-0.01-0.36%3.583.593.48
Oct 25, 20223.54-0.02-0.48%3.553.573.49
Oct 24, 20223.550.030.85%3.523.583.50
Oct 21, 20223.500.030.74%3.473.513.44
Oct 20, 20223.500.082.14%3.423.543.41
Oct 19, 20223.42-0.01-0.20%3.433.473.37
Oct 18, 20223.440.000.09%3.433.483.42
Oct 17, 20223.400.061.88%3.343.443.34
Oct 14, 20223.33-0.10-2.92%3.423.433.32
Oct 13, 20223.380.061.69%3.323.403.31
Oct 12, 20223.350.020.66%3.323.363.26
Oct 11, 20223.330.010.21%3.333.363.28
Oct 10, 20223.360.000.06%3.363.413.36
Oct 07, 20223.400.030.85%3.373.423.35
Oct 06, 20223.39-0.03-1.00%3.423.453.37
Oct 05, 20223.42-0.02-0.58%3.443.463.38
Oct 04, 20223.450.092.70%3.353.453.35
Oct 03, 20223.300.030.85%3.273.333.23
Sep 30, 20223.32-0.01-0.36%3.333.363.30
Sep 29, 20223.30-0.04-1.21%3.343.363.28
Sep 28, 20223.350.020.75%3.333.383.29
Sep 27, 20223.37-0.09-2.76%3.463.483.35
Sep 26, 20223.44-0.02-0.49%3.453.493.41
Sep 23, 20223.48-0.09-2.47%3.563.583.43
Sep 22, 20223.560.051.52%3.503.643.49
Sep 21, 20223.52-0.01-0.23%3.533.573.49
Sep 20, 20223.570.010.25%3.563.623.56
Sep 19, 20223.550.010.25%3.543.573.49
Sep 16, 20223.51-0.05-1.37%3.563.603.50
Sep 15, 20223.630.164.46%3.473.633.47
Sep 14, 20223.440.020.55%3.423.523.41
Sep 13, 20223.43-0.06-1.90%3.493.563.32
Sep 12, 20223.490.113.29%3.383.513.37
Sep 09, 20223.340.092.64%3.253.403.25
Sep 08, 20223.210.164.89%3.053.243.05
Sep 07, 20223.030.041.15%3.003.042.95
Sep 06, 20223.02-0.03-0.96%3.053.062.98
Sep 05, 20223.010.020.53%2.993.022.94
Sep 02, 20223.020.020.76%3.003.042.96
Sep 01, 20222.96-0.04-1.38%3.003.012.94
Aug 31, 20223.000.041.23%2.963.012.95
Aug 30, 20222.940.031.16%2.903.022.90
Aug 29, 20222.890.041.28%2.852.902.85
Aug 26, 20222.88-0.04-1.53%2.922.942.86
Aug 25, 20222.91-0.06-1.99%2.972.982.91
Aug 24, 20222.950.020.54%2.942.962.92
Aug 23, 20222.950.010.48%2.932.972.92
Aug 22, 20222.94-0.04-1.26%2.982.982.92
Aug 19, 20222.97-0.06-2.15%3.043.052.95
Aug 18, 20223.05-0.01-0.43%3.063.093.04
Aug 17, 20223.06-0.03-0.98%3.093.123.04
Aug 16, 20223.060.031.04%3.033.093.02
Aug 15, 20223.02-0.03-1.09%3.053.052.99
Aug 12, 20223.050.010.33%3.043.083.03
Aug 11, 20223.02-0.03-1.06%3.053.053.01
Aug 10, 20223.03-0.03-0.99%3.063.083.01
Aug 09, 20223.060.030.98%3.033.083.01
Aug 08, 20223.050.010.43%3.033.093.00
Aug 05, 20223.010.092.92%2.933.032.92
Aug 04, 20222.92-0.02-0.68%2.942.982.90
Aug 03, 20222.96-0.02-0.54%2.983.002.90
Aug 02, 20223.010.123.98%2.893.032.89
Aug 01, 20222.90-0.02-0.59%2.922.992.89
Jul 29, 20222.93-0.01-0.38%2.943.002.90
Jul 28, 20222.93-0.09-3.14%3.023.032.86
Jul 27, 20223.000.041.23%2.963.002.93
Jul 26, 20222.920.020.68%2.902.942.88
Jul 25, 20222.920.093.01%2.832.952.83
Jul 22, 20222.82-0.12-4.21%2.942.962.82
Jul 21, 20222.930.103.27%2.843.022.83
Jul 20, 20222.88-0.07-2.29%2.952.972.79
Jul 19, 20222.930.217.06%2.722.932.72
Jul 18, 20222.72-0.01-0.55%2.742.802.72
Jul 15, 20222.720.082.87%2.642.742.64
Jul 14, 20222.64-0.06-2.23%2.702.742.64
Jul 13, 20222.72-0.07-2.43%2.782.792.66
Jul 12, 20222.71-0.22-8.07%2.932.962.64
Jul 11, 20222.960.000.03%2.962.992.93
Jul 08, 20223.01-0.02-0.57%3.023.042.92
Jul 07, 20223.010.072.43%2.943.042.92
Jul 06, 20222.88-0.24-8.23%3.123.142.87
Jul 05, 20223.08-0.20-6.46%3.283.313.08
Jul 04, 20223.27-0.06-1.84%3.333.343.22
Jul 01, 20223.320.010.27%3.313.403.29
Jun 30, 20223.32-0.08-2.44%3.403.443.27
Jun 29, 20223.460.031.01%3.433.473.42
Jun 28, 20223.44-0.02-0.49%3.463.503.43
Jun 27, 20223.440.041.16%3.403.463.39
Jun 24, 20223.410.041.09%3.373.423.28
Jun 23, 20223.38-0.13-3.69%3.513.543.38
Jun 22, 20223.550.020.42%3.533.593.53
Jun 21, 20223.580.020.64%3.563.643.56
Jun 20, 20223.540.133.65%3.413.583.41
Jun 17, 20223.400.103.00%3.303.493.30
Jun 16, 20223.280.020.73%3.263.303.24
Jun 15, 20223.28-0.02-0.61%3.303.333.25
Jun 14, 20223.230.020.65%3.213.263.20
Jun 13, 20223.16-0.03-0.89%3.193.233.13
Jun 10, 20223.22-0.22-6.86%3.443.443.21
Jun 09, 20223.470.010.32%3.463.533.46
Jun 08, 20223.470.000.00%3.473.493.45
Jun 07, 20223.460.020.55%3.443.513.44
Jun 06, 20223.470.071.96%3.403.493.40
Jun 03, 20223.39-0.03-0.89%3.423.433.38
Jun 02, 20223.40-0.01-0.26%3.413.443.39
Jun 01, 20223.39-0.01-0.18%3.403.443.39
May 31, 20223.36-0.02-0.74%3.383.413.35
May 30, 20223.410.020.47%3.393.423.37
May 27, 20223.36-0.05-1.49%3.413.443.36
May 26, 20223.420.061.70%3.363.423.36
May 25, 20223.370.071.99%3.303.373.29
May 24, 20223.280.082.50%3.203.303.19
May 23, 20223.230.061.95%3.173.243.11
May 20, 20223.12-0.03-1.09%3.153.193.11
May 19, 20223.110.051.61%3.063.133.04
May 18, 20223.080.020.71%3.063.163.05
May 17, 20223.070.124.04%2.943.072.93
May 16, 20222.890.020.55%2.882.912.85
May 13, 20222.900.00-0.10%2.902.922.87
May 12, 20222.87-0.04-1.50%2.912.922.79
May 11, 20222.96-0.01-0.20%2.962.992.92
May 10, 20222.96-0.01-0.41%2.973.032.95
May 09, 20222.93-0.01-0.44%2.942.992.93
May 06, 20222.96-0.04-1.28%3.003.012.94
May 05, 20223.02-0.13-4.40%3.153.153.01
May 04, 20223.06-0.11-3.66%3.173.183.05
May 03, 20223.150.072.32%3.083.173.07
May 02, 20223.03-0.02-0.76%3.053.083.02
Apr 29, 20223.090.134.24%2.963.092.92
Apr 28, 20222.95-0.05-1.76%3.003.022.90
Apr 27, 20222.96-0.02-0.81%2.982.992.91
Apr 26, 20222.94-0.10-3.51%3.043.052.94
Apr 25, 20223.030.00-0.03%3.033.083.02
Apr 22, 20223.09-0.01-0.45%3.103.173.06
Apr 21, 20223.14-0.02-0.76%3.163.183.12
Apr 20, 20223.120.072.11%3.063.153.05
Apr 19, 20223.04-0.02-0.63%3.063.073.02
Apr 14, 20223.060.000.13%3.053.083.00
Apr 13, 20223.150.020.67%3.133.173.12
Apr 12, 20223.13-0.03-0.86%3.153.183.11
Apr 11, 20223.19-0.07-2.16%3.263.283.19
Apr 08, 20223.230.041.24%3.193.253.18
Apr 07, 20223.160.041.33%3.113.273.10
Apr 06, 20223.10-0.05-1.71%3.153.213.07
Apr 05, 20223.150.010.22%3.153.183.12
Apr 04, 20223.14-0.04-1.18%3.183.203.12
Apr 01, 20223.170.041.36%3.133.183.10
Mar 31, 20223.09-0.06-1.91%3.153.193.08
Mar 30, 20223.13-0.01-0.32%3.143.163.11
Mar 29, 20223.150.082.51%3.073.173.04
Mar 28, 20223.03-0.01-0.40%3.043.093.02
Mar 25, 20223.040.020.66%3.023.062.98
Mar 24, 20223.03-0.02-0.66%3.053.063.00
Mar 23, 20223.06-0.12-3.92%3.183.193.05
Mar 22, 20223.180.041.26%3.143.223.13
Mar 21, 20223.12-0.03-0.93%3.153.223.11
Mar 18, 20223.18-0.03-1.07%3.213.223.13
Mar 17, 20223.21-0.05-1.46%3.263.273.15
Mar 16, 20223.230.061.89%3.173.273.14
Mar 15, 20223.080.103.28%2.983.102.98
Mar 14, 20223.010.031.13%2.983.052.96
Mar 11, 20222.940.041.23%2.903.062.87
Mar 10, 20222.880.020.69%2.862.952.78
Mar 09, 20222.840.051.72%2.792.842.73
Mar 08, 20222.660.134.99%2.532.742.53
Mar 07, 20222.55-0.02-0.67%2.562.612.45
Mar 04, 20222.65-0.13-4.75%2.782.802.65
Mar 03, 20222.78-0.10-3.70%2.892.902.77
Mar 02, 20222.880.113.78%2.772.902.74
Mar 01, 20222.83-0.12-4.11%2.943.002.82
Feb 28, 20222.950.041.36%2.912.962.90
Feb 25, 20223.020.103.24%2.933.062.86
Feb 24, 20222.930.082.59%2.853.022.85
Feb 23, 20223.09-0.10-3.07%3.193.213.08
Feb 22, 20223.180.072.33%3.103.223.08
Feb 21, 20223.19-0.07-2.26%3.263.283.18
Feb 18, 20223.240.00-0.03%3.243.293.23
Feb 17, 20223.22-0.05-1.46%3.273.283.21
Feb 16, 20223.28-0.05-1.52%3.333.343.24
Feb 15, 20223.300.020.73%3.283.353.26
Feb 14, 20223.290.061.73%3.233.343.22
Feb 11, 20223.380.010.27%3.373.423.35
Feb 10, 20223.400.020.68%3.383.433.34
Feb 09, 20223.380.030.86%3.353.393.28
Feb 08, 20223.360.123.63%3.243.403.23
Feb 07, 20223.230.010.40%3.223.263.14
Feb 04, 20223.230.134.08%3.103.253.08
Feb 03, 20223.070.175.41%2.903.142.90
Feb 02, 20222.90-0.02-0.62%2.922.932.85
Feb 01, 20222.900.010.48%2.892.912.85
Jan 31, 20222.84-0.06-2.08%2.902.922.83
Jan 28, 20222.88-0.02-0.62%2.902.912.78
Jan 27, 20222.880.093.23%2.782.922.78
Jan 26, 20222.800.041.36%2.762.812.75
Jan 25, 20222.750.041.53%2.712.762.69
Jan 24, 20222.69-0.07-2.56%2.762.772.66
Jan 21, 20222.770.041.62%2.732.782.73
Jan 20, 20222.76-0.01-0.25%2.772.782.73
Jan 19, 20222.78-0.04-1.37%2.812.872.77
Jan 18, 20222.83-0.07-2.40%2.902.932.83
Jan 17, 20222.910.051.79%2.862.922.86
Jan 14, 20222.850.041.47%2.812.862.81
Jan 13, 20222.830.051.63%2.782.832.78
Jan 12, 20222.790.031.00%2.762.802.75
Jan 11, 20222.750.082.77%2.672.762.66
Jan 10, 20222.690.051.89%2.642.692.62
Jan 07, 20222.620.062.14%2.562.642.56
Jan 06, 20222.560.124.54%2.442.562.44
Jan 05, 20222.460.00-0.04%2.462.482.45
Jan 04, 20222.460.041.75%2.422.482.41
Jan 03, 20222.420.000.12%2.422.452.41
Dec 30, 20212.420.020.83%2.402.432.40
Dec 29, 20212.410.010.33%2.402.422.38
Dec 28, 20212.390.020.79%2.382.402.37
Dec 27, 20212.380.041.64%2.342.382.34
Dec 23, 20212.360.052.24%2.312.372.31
Dec 22, 20212.290.020.65%2.282.312.27
Dec 21, 20212.300.010.39%2.292.302.27
Dec 20, 20212.250.010.62%2.242.282.22
Dec 17, 20212.28-0.01-0.35%2.292.312.26
Dec 16, 20212.320.00-0.13%2.332.362.30
Dec 15, 20212.30-0.05-1.96%2.342.352.29
Dec 14, 20212.330.041.50%2.302.352.28
Dec 13, 20212.28-0.02-0.92%2.302.342.28
Dec 10, 20212.30-0.01-0.26%2.312.332.29
Dec 09, 20212.33-0.01-0.60%2.352.372.33
Dec 08, 20212.360.010.25%2.352.402.33
Dec 07, 20212.36-0.01-0.51%2.372.382.33
Dec 06, 20212.340.020.90%2.322.352.31
Dec 03, 20212.29-0.05-2.41%2.342.352.28
Dec 02, 20212.320.031.33%2.292.332.28
Dec 01, 20212.330.052.10%2.282.352.28
Nov 30, 20212.290.041.62%2.252.312.23
Nov 29, 20212.29-0.04-1.62%2.332.342.28
Nov 26, 20212.29-0.04-1.62%2.332.352.28
Nov 25, 20212.410.00-0.08%2.412.432.38
Nov 24, 20212.41-0.01-0.46%2.422.452.40
Nov 23, 20212.410.020.91%2.392.432.38
Nov 22, 20212.400.031.08%2.372.412.36
Nov 19, 20212.38-0.11-4.46%2.482.502.37
Nov 18, 20212.480.00-0.16%2.482.512.46
Nov 17, 20212.500.00-0.12%2.502.522.48
Nov 16, 20212.500.00-0.16%2.512.522.49
Nov 15, 20212.510.010.44%2.502.542.48
Nov 12, 20212.510.010.24%2.502.522.49
Nov 11, 20212.51-0.01-0.28%2.522.542.50
Nov 10, 20212.520.020.64%2.502.532.50
Nov 09, 20212.490.020.96%2.472.512.46
Nov 08, 20212.47-0.02-0.69%2.492.502.47
Nov 05, 20212.500.031.28%2.472.532.46
Nov 04, 20212.47-0.04-1.74%2.522.522.47
Nov 03, 20212.500.00-0.08%2.502.522.48
Nov 02, 20212.510.031.36%2.482.522.46
Nov 01, 20212.500.000.08%2.502.512.47
Oct 29, 20212.510.000.20%2.502.582.46
Oct 28, 20212.600.062.23%2.542.612.51
Oct 27, 20212.55-0.05-1.80%2.602.602.53
Oct 26, 20212.610.010.42%2.602.622.58
Oct 25, 20212.600.052.00%2.552.642.55
Oct 22, 20212.550.00-0.16%2.552.572.50
Oct 21, 20212.56-0.05-2.15%2.622.622.55
Oct 20, 20212.63-0.01-0.27%2.642.672.61
Oct 19, 20212.650.020.64%2.632.662.62
Oct 18, 20212.62-0.03-1.30%2.662.682.62
Oct 15, 20212.650.000.19%2.652.682.65
Oct 14, 20212.63-0.02-0.68%2.652.672.60
Oct 13, 20212.62-0.11-4.16%2.732.732.60
Oct 12, 20212.730.051.97%2.682.742.64
Oct 11, 20212.70-0.01-0.52%2.712.752.69
Oct 08, 20212.72-0.01-0.29%2.732.772.71
Oct 07, 20212.730.020.70%2.712.762.69
Oct 06, 20212.67-0.03-0.97%2.702.712.64
Oct 05, 20212.700.072.70%2.632.712.62
Oct 04, 20212.61-0.03-1.07%2.642.662.59
Oct 01, 20212.63-0.02-0.68%2.652.662.61
Sep 30, 20212.69-0.03-0.97%2.722.732.67
Sep 29, 20212.700.041.33%2.672.712.65
Sep 28, 20212.65-0.10-3.58%2.752.782.65
Sep 27, 20212.750.082.91%2.672.752.66
Sep 24, 20212.650.041.32%2.612.662.61
Sep 23, 20212.640.031.17%2.612.642.60
Sep 22, 20212.580.041.63%2.542.602.53
Sep 21, 20212.50-0.01-0.52%2.522.552.50
Sep 20, 20212.49-0.06-2.61%2.562.562.46
Sep 17, 20212.600.000.08%2.602.632.57
Sep 16, 20212.580.00-0.08%2.582.602.57
Sep 15, 20212.56-0.02-0.66%2.582.622.55
Sep 14, 20212.60-0.03-1.15%2.632.652.59
Sep 13, 20212.640.041.52%2.602.642.58
Sep 10, 20212.59-0.05-1.82%2.632.652.58
Sep 09, 20212.620.010.30%2.622.652.57
Sep 08, 20212.63-0.04-1.63%2.682.682.60
Sep 07, 20212.690.051.71%2.642.702.64
Sep 06, 20212.64-0.02-0.61%2.662.672.64
Sep 03, 20212.65-0.01-0.49%2.662.682.63
Sep 02, 20212.68-0.01-0.37%2.692.712.65

Отваряй дълги и къси позиции с CABK с ливъридж
Купувай и продавай CaixaBank SA +€0.015 (0.37%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image