CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Camden National
Camden National
Днес
+1.02 (+2.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202341.880.551.31%41.3342.2440.95
Feb 02, 202340.86-0.13-0.32%40.9941.6940.24
Feb 01, 202339.98-4.04-10.11%44.0244.0239.27
Jan 31, 202342.26-1.36-3.22%43.6243.6241.90
Jan 30, 202341.65-1.88-4.51%43.5343.5941.55
Jan 27, 202341.69-1.84-4.41%43.5343.6441.18
Jan 26, 202341.14-2.51-6.10%43.6543.6540.80
Jan 25, 202341.26-2.41-5.84%43.6743.6741.05
Jan 24, 202341.95-0.97-2.31%42.9243.1441.80
Jan 23, 202342.10-3.89-9.24%45.9945.9941.84
Jan 20, 202342.19-0.35-0.83%42.5443.6641.54
Jan 19, 202341.69-1.62-3.89%43.3143.4741.20
Jan 18, 202341.35-2.31-5.59%43.6643.6641.15
Jan 17, 202342.04-2.87-6.83%44.9144.9142.00
Jan 13, 202342.38-0.18-0.42%42.5642.7041.77
Jan 12, 202342.24-6.54-15.48%48.7848.7842.11
Jan 11, 202342.26-2.50-5.92%44.7644.7642.05
Jan 10, 202342.19-4.35-10.31%46.5446.5441.57
Jan 09, 202341.78-3.18-7.61%44.9644.9641.43
Jan 06, 202342.34-1.05-2.48%43.3943.7641.84
Jan 05, 202341.54-3.41-8.21%44.9544.9541.32
Jan 04, 202342.06-1.38-3.28%43.4443.5541.83
Jan 03, 202341.88-4.33-10.34%46.2146.2141.29
Dec 30, 202241.73-2.04-4.89%43.7743.7741.70
Dec 29, 202241.82-0.57-1.36%42.3942.4241.44
Dec 28, 202241.29-1.47-3.56%42.7642.8441.10
Dec 27, 202241.40-1.15-2.78%42.5543.3541.11
Dec 23, 202241.62-0.33-0.79%41.9542.2841.38
Dec 22, 202241.20-1.37-3.33%42.5743.0540.53
Dec 21, 202241.15-1.44-3.50%42.5942.5940.77
Dec 20, 202240.53-0.80-1.97%41.3341.6340.51
Dec 19, 202241.01-1.63-3.97%42.6442.6440.81
Dec 16, 202240.92-1.20-2.93%42.1242.2040.59
Dec 15, 202241.13-1.33-3.23%42.4642.6340.82
Dec 14, 202241.92-1.52-3.63%43.4443.4441.68
Dec 13, 202242.36-2.94-6.94%45.3045.3042.11
Dec 12, 202242.740.050.12%42.6943.1742.06
Dec 09, 202242.130.000.00%42.1342.4641.73
Dec 08, 202241.99-0.60-1.43%42.5942.5941.73
Dec 07, 202241.82-0.83-1.98%42.6542.6541.62
Dec 06, 202241.96-2.42-5.77%44.3844.3841.65
Dec 05, 202241.74-2.25-5.39%43.9943.9941.52
Dec 02, 202243.25-1.15-2.66%44.4044.4042.97
Dec 01, 202243.03-1.51-3.51%44.5444.6342.99
Nov 30, 202243.89-0.43-0.98%44.3244.3242.11
Nov 29, 202242.80-1.07-2.50%43.8744.0142.79
Nov 28, 202242.74-2.45-5.73%45.1945.2042.66
Nov 25, 202243.78-1.12-2.56%44.9044.9443.65
Nov 23, 202243.25-1.23-2.84%44.4844.6143.21
Nov 22, 202243.52-1.33-3.06%44.8544.8543.39
Nov 21, 202243.24-0.90-2.08%44.1444.1442.75
Nov 18, 202242.55-2.14-5.03%44.6944.6942.49
Nov 17, 202242.82-1.40-3.27%44.2244.2242.53
Nov 16, 202243.28-0.99-2.29%44.2744.6043.16
Nov 15, 202243.50-1.31-3.01%44.8144.8843.04
Nov 14, 202243.14-0.59-1.37%43.7343.8442.78
Nov 11, 202243.06-2.31-5.36%45.3745.5943.06
Nov 10, 202244.09-0.80-1.81%44.8944.9644.00
Nov 09, 202242.97-0.92-2.14%43.8944.1842.80
Nov 08, 202243.36-1.76-4.06%45.1245.1243.10
Nov 07, 202243.30-0.85-1.96%44.1544.4843.26
Nov 04, 202243.42-1.04-2.40%44.4644.5342.84
Nov 03, 202242.15-4.99-11.84%47.1447.1441.86
Nov 02, 202242.76-1.75-4.09%44.5144.5142.49
Nov 01, 202243.14-1.41-3.27%44.5544.6643.06
Oct 31, 202243.58-0.32-0.73%43.9044.2743.52
Oct 28, 202243.56-2.89-6.63%46.4546.4542.97
Oct 27, 202242.52-2.03-4.77%44.5544.7642.49
Oct 26, 202242.21-3.03-7.18%45.2447.7042.14
Oct 25, 202242.74-2.14-5.01%44.8845.1842.54
Oct 24, 202243.93-2.59-5.90%46.5246.9843.48
Oct 21, 202243.16-3.45-7.99%46.6148.1342.85
Oct 20, 202242.32-1.37-3.24%43.6945.6541.93
Oct 19, 202243.80-2.72-6.21%46.5246.5243.22
Oct 18, 202243.97-4.32-9.82%48.2948.5643.62
Oct 17, 202244.11-0.81-1.84%44.9245.0043.78
Oct 14, 202243.40-5.01-11.54%48.4149.8643.11
Oct 13, 202243.410.651.50%42.7643.6341.52
Oct 12, 202241.88-1.17-2.79%43.0543.0641.56
Oct 11, 202241.79-0.55-1.32%42.3442.3441.44
Oct 10, 202241.43-0.42-1.01%41.8542.2040.75
Oct 07, 202240.87-2.66-6.51%43.5344.2640.64
Oct 06, 202242.45-2.01-4.73%44.4647.3942.36
Oct 05, 202243.18-1.69-3.91%44.8745.2943.01
Oct 04, 202243.91-0.31-0.71%44.2244.2843.67
Oct 03, 202243.20-0.87-2.01%44.0744.5243.01
Sep 30, 202242.67-1.07-2.51%43.7447.4642.67
Sep 29, 202243.51-3.79-8.71%47.3047.3043.25
Sep 28, 202244.06-2.35-5.33%46.4148.1843.64
Sep 27, 202243.75-4.16-9.51%47.9147.9143.63
Sep 26, 202244.37-1.78-4.01%46.1546.6844.18
Sep 23, 202244.02-2.07-4.70%46.0946.0943.65
Sep 22, 202244.11-2.22-5.03%46.3349.2644.06
Sep 21, 202245.10-3.99-8.85%49.0949.0945.04
Sep 20, 202245.30-4.75-10.49%50.0550.0545.19
Sep 19, 202245.67-3.11-6.81%48.7849.8345.26
Sep 16, 202245.20-1.98-4.38%47.1850.5245.01
Sep 15, 202245.52-2.71-5.95%48.2350.5345.42
Sep 14, 202245.47-2.85-6.27%48.3248.5345.10
Sep 13, 202245.21-2.54-5.62%47.7548.2244.83
Sep 12, 202245.77-3.16-6.90%48.9350.0745.62
Sep 09, 202245.57-4.53-9.94%50.1050.2945.38
Sep 08, 202245.29-3.63-8.02%48.9250.2745.17
Sep 07, 202245.41-3.47-7.64%48.8850.0744.57
Sep 06, 202244.52-5.38-12.08%49.9051.0744.23
Sep 02, 202245.04-5.25-11.66%50.2950.5344.81
Sep 01, 202245.28-4.75-10.49%50.0350.1045.00
Aug 31, 202245.39-4.12-9.08%49.5149.5145.31
Aug 30, 202245.84-5.23-11.41%51.0751.0745.54
Aug 29, 202245.86-3.81-8.31%49.6749.6745.76
Aug 26, 202246.46-2.98-6.41%49.4449.7246.29
Aug 25, 202247.06-2.78-5.91%49.8449.8446.89
Aug 24, 202246.54-3.19-6.85%49.7350.2046.20
Aug 23, 202246.77-3.14-6.71%49.9149.9146.76
Aug 22, 202247.54-1.32-2.78%48.8650.0647.35
Aug 19, 202248.58-2.05-4.22%50.6350.6348.09
Aug 18, 202248.74-0.70-1.44%49.4449.5348.29
Aug 17, 202248.53-2.12-4.37%50.6550.6548.21
Aug 16, 202249.160.390.79%48.7750.4448.28
Aug 15, 202248.500.190.39%48.3149.4447.81
Aug 12, 202248.15-2.31-4.80%50.4650.4647.68
Aug 11, 202247.460.270.57%47.1947.7946.48
Aug 10, 202246.00-0.62-1.35%46.6247.1745.90
Aug 09, 202245.84-0.85-1.85%46.6946.7845.32
Aug 08, 202245.42-1.29-2.84%46.7148.3445.05
Aug 05, 202245.29-0.13-0.29%45.4246.9944.36
Aug 04, 202244.46-1.45-3.26%45.9146.0043.76
Aug 03, 202245.43-0.31-0.68%45.7445.9544.75
Aug 02, 202245.15-1.12-2.48%46.2746.4345.09
Aug 01, 202245.74-0.10-0.22%45.8446.3845.39
Jul 29, 202245.75-0.61-1.33%46.3646.9345.59
Jul 28, 202245.41-1.92-4.23%47.3347.3345.34
Jul 27, 202245.92-1.42-3.09%47.3447.3445.48
Jul 26, 202245.39-1.76-3.88%47.1549.1945.25
Jul 25, 202246.04-3.44-7.47%49.4849.5745.60
Jul 22, 202245.04-3.94-8.75%48.9848.9844.75
Jul 21, 202244.98-0.69-1.53%45.6745.8744.54
Jul 20, 202244.75-0.94-2.10%45.6945.6944.49
Jul 19, 202244.73-1.54-3.44%46.2747.0144.62
Jul 18, 202244.22-1.78-4.03%46.0046.1143.87
Jul 15, 202243.99-0.27-0.61%44.2644.9643.17
Jul 14, 202242.73-3.60-8.42%46.3347.4642.12
Jul 13, 202243.94-3.03-6.90%46.9747.0743.92
Jul 12, 202244.90-1.76-3.92%46.6647.2244.66
Jul 11, 202245.28-0.40-0.88%45.6846.2444.98
Jul 08, 202245.65-3.93-8.61%49.5849.5845.00
Jul 07, 202245.39-3.28-7.23%48.6748.6745.37
Jul 06, 202245.01-2.47-5.49%47.4848.3544.27
Jul 05, 202245.02-2.45-5.44%47.4749.5444.01
Jul 01, 202244.82-0.77-1.72%45.5947.0343.76
Jun 30, 202244.08-1.46-3.31%45.5445.9243.61
Jun 29, 202243.55-7.18-16.49%50.7350.7343.48
Jun 28, 202243.98-1.60-3.64%45.5845.7743.80
Jun 27, 202244.50-0.85-1.91%45.3546.0344.20
Jun 24, 202244.42-4.37-9.84%48.7948.7944.10
Jun 23, 202244.74-8.44-18.86%53.1853.1844.47
Jun 22, 202245.21-0.61-1.35%45.8246.1344.89
Jun 21, 202245.17-1.46-3.23%46.6346.8144.75
Jun 17, 202244.45-2.00-4.50%46.4546.9144.41
Jun 16, 202244.27-1.98-4.47%46.2546.8044.11
Jun 15, 202245.14-1.19-2.64%46.3346.3444.89
Jun 14, 202244.57-0.28-0.63%44.8544.8944.14
Jun 13, 202244.18-3.79-8.58%47.9747.9744.05
Jun 10, 202244.49-2.13-4.79%46.6246.6244.22
Jun 09, 202245.14-0.88-1.95%46.0246.5445.14
Jun 08, 202245.67-0.35-0.77%46.0246.0244.62
Jun 07, 202245.250.250.55%45.0045.5543.93
Jun 06, 202244.470.461.03%44.0144.8043.99
Jun 03, 202243.64-1.37-3.14%45.0145.0143.51
Jun 02, 202244.40-0.62-1.40%45.0245.0243.81
Jun 01, 202244.36-0.66-1.49%45.0245.0243.57
May 31, 202244.240.230.52%44.0144.7843.50
May 27, 202244.000.270.61%43.7346.3643.32
May 26, 202243.60-0.34-0.78%43.9443.9443.24
May 25, 202243.20-0.38-0.88%43.5844.0142.98
May 24, 202243.26-0.74-1.71%44.0044.0042.22
May 23, 202243.04-0.11-0.26%43.1544.0042.76
May 20, 202242.61-0.38-0.89%42.9942.9942.17
May 19, 202242.41-0.09-0.21%42.5042.9742.05

Отваряй дълги и къси позиции с CAC с ливъридж
Купувай и продавай Camden National Corp +$0.91 (2.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image