CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CACI International
CACI International
Днес
-0.48 (-0.16%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
8.97

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023303.42-4.29-1.41%307.71313.43302.95
Jan 26, 2023304.440.310.10%304.13319.01295.93
Jan 25, 2023291.68-4.90-1.68%296.58296.77287.70
Jan 24, 2023288.99-8.40-2.91%297.39297.82287.10
Jan 23, 2023286.04-4.00-1.40%290.04295.09284.11
Jan 20, 2023286.30-1.84-0.64%288.14294.49284.43
Jan 19, 2023285.34-5.23-1.83%290.57296.05283.24
Jan 18, 2023287.81-11.94-4.15%299.75300.24286.73
Jan 17, 2023291.89-4.28-1.47%296.17303.83291.84
Jan 13, 2023293.98-0.73-0.25%294.71300.02288.96
Jan 12, 2023293.52-5.88-2.00%299.40304.65293.35
Jan 11, 2023296.00-3.62-1.22%299.62304.89291.90
Jan 10, 2023295.52-5.05-1.71%300.57307.51294.66
Jan 09, 2023297.82-17.97-6.03%315.79320.76296.90
Jan 06, 2023315.081.280.41%313.80321.28311.53
Jan 05, 2023308.57-3.34-1.08%311.91317.24306.64
Jan 04, 2023308.15-7.21-2.34%315.36320.57307.49
Jan 03, 2023308.57-0.36-0.12%308.93315.91302.65
Dec 30, 2022301.06-3.40-1.13%304.46310.55298.81
Dec 29, 2022301.17-3.03-1.01%304.20308.48299.60
Dec 28, 2022298.19-8.66-2.90%306.85313.90298.12
Dec 27, 2022303.170.030.01%303.14311.84301.55
Dec 23, 2022299.61-3.73-1.24%303.34311.64299.15
Dec 22, 2022300.19-7.57-2.52%307.76313.54295.88
Dec 21, 2022303.850.990.33%302.86311.64299.95
Dec 20, 2022298.72-2.16-0.72%300.88308.24298.40
Dec 19, 2022297.73-8.40-2.82%306.13312.17295.95
Dec 16, 2022302.07-2.07-0.69%304.14312.33297.12
Dec 15, 2022301.16-5.56-1.85%306.72312.04297.56
Dec 14, 2022305.192.790.91%302.40317.90300.54
Dec 13, 2022299.09-13.43-4.49%312.52312.62297.77
Dec 12, 2022299.45-4.88-1.63%304.33313.70296.90
Dec 09, 2022301.12-6.16-2.05%307.28311.86301.03
Dec 08, 2022305.24-5.66-1.85%310.90312.61304.15
Dec 07, 2022305.27-9.54-3.13%314.81321.29304.96
Dec 06, 2022311.22-5.18-1.66%316.40320.42306.76
Dec 05, 2022313.52-6.47-2.06%319.99325.94311.88
Dec 02, 2022316.18-0.02-0.01%316.20320.13313.07
Dec 01, 2022314.250.380.12%313.87317.88312.66
Nov 30, 2022312.721.630.52%311.09317.86304.79
Nov 29, 2022307.76-4.83-1.57%312.59317.10306.51
Nov 28, 2022308.63-3.75-1.22%312.38315.21307.58
Nov 25, 2022311.25-2.88-0.93%314.13318.08309.81
Nov 23, 2022306.03-6.83-2.23%312.86321.83305.14
Nov 22, 2022307.81-3.18-1.03%310.99320.99306.17
Nov 21, 2022307.44-0.36-0.12%307.80317.41303.65
Nov 18, 2022303.97-9.27-3.05%313.24319.43302.63
Nov 17, 2022305.344.201.38%301.14307.89299.73
Nov 16, 2022300.196.632.21%293.56303.79291.64
Nov 15, 2022289.85-13.54-4.67%303.39304.80289.13
Nov 14, 2022289.59-4.56-1.57%294.15304.96289.13
Nov 11, 2022289.42-14.78-5.11%304.20304.35289.11
Nov 10, 2022301.30-7.03-2.33%308.33315.43298.24
Nov 09, 2022298.50-6.65-2.23%305.15313.82298.33
Nov 08, 2022302.71-6.78-2.24%309.49314.02302.70
Nov 07, 2022302.312.110.70%300.20306.93296.23
Nov 04, 2022295.99-17.07-5.77%313.06314.99291.48
Nov 03, 2022302.20-3.22-1.07%305.42308.27299.30
Nov 02, 2022302.97-4.32-1.43%307.29312.99302.60
Nov 01, 2022303.23-5.10-1.68%308.33312.63299.24
Oct 31, 2022304.570.840.28%303.73312.82302.74
Oct 28, 2022303.304.431.46%298.87306.60297.77
Oct 27, 2022295.45-1.95-0.66%297.40308.62284.57
Oct 26, 2022278.69-3.57-1.28%282.26287.60277.77
Oct 25, 2022278.654.421.59%274.23280.23271.86
Oct 24, 2022271.72-5.47-2.01%277.19283.85269.84
Oct 21, 2022273.705.722.09%267.98275.33263.95
Oct 20, 2022264.86-0.74-0.28%265.60273.87262.82
Oct 19, 2022262.04-5.79-2.21%267.83272.65259.98
Oct 18, 2022264.201.220.46%262.98269.50260.61
Oct 17, 2022257.322.971.15%254.35261.90254.02
Oct 14, 2022248.60-13.72-5.52%262.32267.97248.43
Oct 13, 2022256.993.191.24%253.80259.17249.52
Oct 12, 2022250.63-9.47-3.78%260.10265.32250.58
Oct 11, 2022256.97-7.15-2.78%264.12270.17256.27
Oct 10, 2022261.70-3.03-1.16%264.73273.43260.67
Oct 07, 2022260.79-5.34-2.05%266.13272.70258.32
Oct 06, 2022263.22-8.96-3.40%272.18279.77263.16
Oct 05, 2022270.64-2.80-1.03%273.44279.72269.62
Oct 04, 2022272.64-1.75-0.64%274.39281.03270.97
Oct 03, 2022269.513.461.28%266.05271.98263.52
Sep 30, 2022261.54-3.35-1.28%264.89271.23260.84
Sep 29, 2022264.25-6.09-2.30%270.34271.91262.00
Sep 28, 2022267.76-1.35-0.50%269.11275.23261.96
Sep 27, 2022263.97-9.06-3.43%273.03280.76263.63
Sep 26, 2022269.15-5.77-2.14%274.92278.00269.15
Sep 23, 2022271.53-4.41-1.62%275.94282.03270.01
Sep 22, 2022276.26-3.49-1.26%279.75281.33274.77
Sep 21, 2022278.26-7.27-2.61%285.53291.79278.26
Sep 20, 2022281.52-2.25-0.80%283.77288.51278.88
Sep 19, 2022280.61-2.06-0.73%282.67286.73277.32
Sep 16, 2022280.164.001.43%276.16283.46274.52
Sep 15, 2022276.28-1.55-0.56%277.83284.15272.50
Sep 14, 2022276.88-2.22-0.80%279.10284.40275.42
Sep 13, 2022276.17-8.26-2.99%284.43288.36275.42
Sep 12, 2022281.30-3.41-1.21%284.71290.29280.65
Sep 09, 2022280.820.390.14%280.43287.54278.61
Sep 08, 2022276.92-4.93-1.78%281.85286.02274.72
Sep 07, 2022278.200.120.04%278.08281.17276.06
Sep 06, 2022275.28-3.18-1.16%278.46297.30274.56
Sep 02, 2022275.32-6.72-2.44%282.04287.93274.88
Sep 01, 2022277.08-5.95-2.15%283.03290.25275.69
Aug 31, 2022281.17-2.97-1.06%284.14287.19277.73
Aug 30, 2022273.46-5.26-1.92%278.72284.91272.39
Aug 29, 2022276.08-2.53-0.92%278.61280.85271.70
Aug 26, 2022275.91-8.91-3.23%284.82288.68275.72
Aug 25, 2022281.16-3.51-1.25%284.67290.76279.13
Aug 24, 2022281.83-9.20-3.26%291.03291.03279.98
Aug 23, 2022282.13-2.88-1.02%285.01293.69281.77
Aug 22, 2022282.85-3.44-1.22%286.29287.63281.65
Aug 19, 2022286.60-0.28-0.10%286.88295.73284.48
Aug 18, 2022284.68-1.64-0.58%286.32294.46283.77
Aug 17, 2022283.840.660.23%283.18290.66281.59
Aug 16, 2022282.40-8.97-3.18%291.37297.12281.02
Aug 15, 2022287.644.281.49%283.36293.13282.47
Aug 12, 2022281.222.700.96%278.52287.38278.37
Aug 11, 2022276.23-0.67-0.24%276.90280.09271.71
Aug 10, 2022282.18-6.10-2.16%288.28296.83279.95
Aug 09, 2022283.74-2.99-1.05%286.73296.03282.58
Aug 08, 2022283.06-6.12-2.16%289.18298.22282.88
Aug 05, 2022287.42-2.57-0.89%289.99291.58282.74
Aug 04, 2022288.52-3.35-1.16%291.87293.53287.81
Aug 03, 2022290.66-5.43-1.87%296.09301.89286.02
Aug 02, 2022292.27-12.48-4.27%304.75309.29291.72
Aug 01, 2022301.24-6.14-2.04%307.38312.46300.89
Jul 29, 2022302.57-1.36-0.45%303.93309.06300.92
Jul 28, 2022300.244.111.37%296.13302.90294.58
Jul 27, 2022291.83-5.17-1.77%297.00302.59291.09
Jul 26, 2022293.470.490.17%292.98296.78291.65
Jul 25, 2022291.601.710.59%289.89292.62287.56
Jul 22, 2022286.53-4.34-1.51%290.87295.90285.13
Jul 21, 2022287.23-0.32-0.11%287.55288.70283.53
Jul 20, 2022284.39-0.85-0.30%285.24292.42281.87
Jul 19, 2022285.03-1.64-0.58%286.67293.00284.35
Jul 18, 2022281.07-7.16-2.55%288.23291.61280.73
Jul 15, 2022283.86-3.27-1.15%287.13291.24282.76
Jul 14, 2022280.58-4.14-1.48%284.72284.72276.30
Jul 13, 2022280.36-7.28-2.60%287.64293.68279.62
Jul 12, 2022284.50-6.55-2.30%291.05294.61283.39
Jul 11, 2022287.41-2.14-0.74%289.55293.84285.84
Jul 08, 2022288.33-5.79-2.01%294.12294.12286.68
Jul 07, 2022286.92-0.92-0.32%287.84295.64285.73
Jul 06, 2022285.280.530.19%284.75294.50279.49
Jul 05, 2022279.42-8.00-2.86%287.42289.39276.25
Jul 01, 2022287.111.620.56%285.49293.86278.67
Jun 30, 2022281.810.790.28%281.02288.87276.68
Jun 29, 2022276.82-1.39-0.50%278.21287.21272.05
Jun 28, 2022274.65-7.54-2.75%282.19287.22273.73
Jun 27, 2022278.24-2.70-0.97%280.94283.59276.24
Jun 24, 2022277.717.142.57%270.57279.49267.03
Jun 23, 2022264.46-5.26-1.99%269.72280.36261.43
Jun 22, 2022264.42-1.21-0.46%265.63273.71262.68
Jun 21, 2022263.56-12.01-4.56%275.57275.57261.46
Jun 17, 2022259.92-5.48-2.11%265.40276.75255.03
Jun 16, 2022262.47-9.89-3.77%272.36277.78261.96
Jun 15, 2022269.60-1.43-0.53%271.03274.54267.85
Jun 14, 2022268.20-5.09-1.90%273.29278.96265.89
Jun 13, 2022269.92-3.34-1.24%273.26278.17266.86
Jun 10, 2022274.27-4.75-1.73%279.02287.85274.11
Jun 09, 2022280.80-4.14-1.47%284.94291.56280.68
Jun 08, 2022282.64-10.74-3.80%293.38298.31282.35
Jun 07, 2022290.92-1.11-0.38%292.03294.47287.68
Jun 06, 2022289.60-2.27-0.78%291.87299.12289.43
Jun 03, 2022286.450.390.14%286.06293.35283.59
Jun 02, 2022286.333.171.11%283.16289.68278.52
Jun 01, 2022280.90-9.25-3.29%290.15290.17278.27
May 31, 2022280.38-5.35-1.91%285.73286.74279.99

Отваряй дълги и къси позиции с CACI с ливъридж
Купувай и продавай CACI International Inc -$2.86 (0.94%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image