CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADAUD
CAD/AUD
CAD/AUD
Днес
+0.0033 (+0.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.060.000.29%1.061.061.06
Jan 30, 20231.060.00-0.02%1.061.061.06
Jan 27, 20231.060.000.15%1.061.061.05
Jan 26, 20231.060.000.35%1.051.061.05
Jan 25, 20231.05-0.01-0.98%1.061.071.05
Jan 24, 20231.060.00-0.24%1.061.071.06
Jan 23, 20231.06-0.01-0.89%1.071.071.06
Jan 20, 20231.070.00-0.16%1.081.081.07
Jan 19, 20231.080.010.67%1.071.081.07
Jan 18, 20231.070.00-0.15%1.071.071.06
Jan 17, 20231.070.00-0.34%1.071.071.07
Jan 16, 20231.070.00-0.01%1.071.071.07
Jan 13, 20231.070.00-0.44%1.081.081.07
Jan 12, 20231.07-0.01-0.58%1.081.081.07
Jan 11, 20231.080.00-0.33%1.081.081.08
Jan 10, 20231.080.00-0.02%1.081.091.08
Jan 09, 20231.080.00-0.20%1.081.081.08
Jan 06, 20231.08-0.01-0.88%1.091.091.08
Jan 05, 20231.090.010.47%1.091.091.08
Jan 04, 20231.090.00-0.31%1.091.091.07
Jan 03, 20231.090.000.28%1.091.101.08
Jan 02, 20231.090.000.02%1.091.091.08
Dec 30, 20221.09-0.01-0.48%1.091.091.08
Dec 29, 20221.090.00-0.24%1.091.101.09
Dec 28, 20221.09-0.01-0.69%1.101.101.09
Dec 27, 20221.100.000.23%1.101.101.09
Dec 23, 20221.100.00-0.35%1.101.101.09
Dec 22, 20221.100.000.22%1.101.101.09
Dec 21, 20221.10-0.01-0.63%1.101.101.09
Dec 20, 20221.100.010.60%1.091.111.09
Dec 19, 20221.090.000.23%1.091.091.09
Dec 16, 20221.090.00-0.09%1.091.101.09
Dec 15, 20221.090.021.60%1.081.101.08
Dec 14, 20221.080.00-0.19%1.081.081.07
Dec 13, 20221.08-0.01-1.02%1.091.091.07
Dec 12, 20221.090.000.46%1.081.091.08
Dec 09, 20221.08-0.01-0.82%1.091.091.08
Dec 08, 20221.090.00-0.25%1.091.091.09
Dec 07, 20221.09-0.01-0.57%1.101.101.09
Dec 06, 20221.100.00-0.33%1.101.101.09
Dec 05, 20221.100.000.33%1.101.101.09
Dec 02, 20221.090.00-0.03%1.091.101.09
Dec 01, 20221.09-0.01-0.53%1.101.101.09
Nov 30, 20221.100.00-0.26%1.101.111.10
Nov 29, 20221.10-0.01-1.20%1.111.121.10
Nov 28, 20221.110.000.28%1.111.121.11
Nov 25, 20221.110.00-0.01%1.111.111.11
Nov 24, 20221.110.00-0.36%1.111.111.11
Nov 23, 20221.11-0.01-1.12%1.131.131.11
Nov 22, 20221.130.00-0.22%1.131.131.12
Nov 21, 20221.130.000.25%1.121.131.12
Nov 18, 20221.120.00-0.37%1.121.121.11
Nov 17, 20221.120.010.72%1.111.131.11
Nov 16, 20221.110.00-0.20%1.121.121.11
Nov 15, 20221.12-0.01-0.50%1.121.121.11
Nov 14, 20221.120.00-0.41%1.131.131.12
Nov 11, 20221.13-0.01-0.58%1.141.141.12
Nov 10, 20221.14-0.02-1.36%1.151.151.13
Nov 09, 20221.150.000.41%1.151.151.14
Nov 08, 20221.150.000.06%1.141.151.14
Nov 07, 20221.14-0.01-0.69%1.151.151.14
Nov 04, 20221.15-0.01-0.76%1.161.161.15
Nov 03, 20221.160.010.74%1.151.161.15
Nov 02, 20221.150.000.11%1.151.151.14
Nov 01, 20221.150.00-0.05%1.151.151.14
Oct 31, 20221.150.00-0.08%1.151.151.14
Oct 30, 20221.150.000.00%1.151.151.15
Oct 28, 20221.150.000.40%1.141.151.14
Oct 27, 20221.140.010.59%1.141.141.13
Oct 26, 20221.14-0.01-1.18%1.151.161.13
Oct 25, 20221.15-0.01-0.56%1.161.161.15
Oct 24, 20221.160.010.67%1.151.161.15
Oct 21, 20221.150.00-0.25%1.161.161.15
Oct 20, 20221.160.00-0.19%1.161.161.15
Oct 19, 20221.160.000.39%1.151.161.15
Oct 18, 20221.150.00-0.42%1.161.161.15
Oct 17, 20221.160.00-0.24%1.161.161.16
Oct 14, 20221.160.010.66%1.151.161.15
Oct 13, 20221.160.000.13%1.151.161.15
Oct 12, 20221.150.00-0.28%1.161.161.15
Oct 11, 20221.160.000.32%1.151.161.15
Oct 10, 20221.150.010.56%1.151.161.14
Oct 07, 20221.140.010.80%1.141.151.13
Oct 06, 20221.140.000.31%1.131.141.13
Oct 05, 20221.13-0.01-0.60%1.141.141.13
Oct 04, 20221.140.011.01%1.131.141.13
Oct 03, 20221.130.00-0.27%1.131.131.12
Sep 30, 20221.130.010.53%1.121.131.12
Sep 29, 20221.120.00-0.23%1.131.131.12
Sep 28, 20221.13-0.01-0.47%1.131.141.13
Sep 27, 20221.130.000.35%1.131.141.13
Sep 26, 20221.130.00-0.08%1.131.131.12
Sep 23, 20221.130.011.12%1.121.131.12
Sep 22, 20221.120.00-0.35%1.121.121.12
Sep 21, 20221.120.000.12%1.121.121.12
Sep 20, 20221.120.00-0.30%1.121.121.12
Sep 19, 20221.120.00-0.14%1.121.131.12
Sep 16, 20221.12-0.01-0.51%1.131.131.12
Sep 15, 20221.130.000.20%1.131.131.12
Sep 14, 20221.130.00-0.40%1.131.131.13
Sep 13, 20221.130.010.83%1.121.131.12
Sep 12, 20221.120.00-0.40%1.121.131.12
Sep 09, 20221.12-0.01-0.86%1.131.131.12
Sep 08, 20221.130.010.46%1.131.131.13
Sep 07, 20221.130.00-0.26%1.131.131.13
Sep 06, 20221.130.010.70%1.121.131.12
Sep 05, 20221.120.00-0.31%1.121.121.12
Sep 02, 20221.120.00-0.11%1.121.121.11
Sep 01, 20221.120.010.54%1.111.121.11
Aug 31, 20221.110.00-0.15%1.121.121.11
Aug 30, 20221.110.000.00%1.111.121.11
Aug 29, 20221.110.00-0.13%1.121.121.11
Aug 26, 20221.110.010.51%1.111.111.11
Aug 25, 20221.11-0.01-0.78%1.121.121.11
Aug 24, 20221.120.000.14%1.111.121.11
Aug 23, 20221.110.00-0.03%1.111.121.11
Aug 22, 20221.11-0.01-0.74%1.121.121.11
Aug 19, 20221.120.000.15%1.121.121.12
Aug 18, 20221.120.00-0.13%1.121.121.11
Aug 17, 20221.120.010.67%1.111.121.11
Aug 16, 20221.110.000.45%1.101.111.10
Aug 15, 20221.100.000.14%1.101.101.10
Aug 12, 20221.100.00-0.39%1.101.111.10
Aug 11, 20221.100.00-0.34%1.111.111.10
Aug 10, 20221.11-0.01-0.94%1.121.121.10
Aug 09, 20221.110.00-0.04%1.121.121.11
Aug 08, 20221.11-0.01-0.61%1.121.121.11
Aug 05, 20221.120.000.26%1.121.121.11
Aug 04, 20221.12-0.01-0.56%1.121.121.12
Aug 03, 20221.120.00-0.11%1.121.131.12
Aug 02, 20221.120.010.93%1.111.121.11
Aug 01, 20221.11-0.01-1.28%1.121.121.11
Jul 29, 20221.120.00-0.02%1.121.131.11
Jul 28, 20221.120.000.06%1.121.121.11
Jul 27, 20221.120.00-0.32%1.121.121.11
Jul 26, 20221.120.00-0.34%1.121.121.12
Jul 25, 20221.120.000.02%1.121.121.12
Jul 22, 20221.120.00-0.36%1.121.131.12
Jul 21, 20221.12-0.01-0.59%1.131.131.12
Jul 20, 20221.130.000.08%1.131.131.12
Jul 19, 20221.130.00-0.38%1.131.141.12
Jul 18, 20221.130.00-0.28%1.131.131.13
Jul 15, 20221.130.000.07%1.131.131.13
Jul 14, 20221.13-0.01-1.03%1.141.141.13
Jul 13, 20221.140.000.28%1.141.151.13
Jul 12, 20221.14-0.01-0.47%1.141.141.14
Jul 11, 20221.140.011.19%1.131.141.13
Jul 08, 20221.130.000.05%1.131.131.12
Jul 07, 20221.130.00-0.43%1.131.141.12
Jul 06, 20221.130.000.24%1.131.131.13
Jul 05, 20221.130.00-0.37%1.131.141.13
Jul 04, 20221.13-0.01-0.76%1.141.141.13
Jul 01, 20221.140.011.18%1.131.141.13
Jun 30, 20221.130.00-0.28%1.131.131.12
Jun 29, 20221.130.000.24%1.131.131.12
Jun 28, 20221.130.000.14%1.121.131.12
Jun 27, 20221.120.000.29%1.121.121.12
Jun 24, 20221.120.000.12%1.121.121.11
Jun 23, 20221.120.000.13%1.121.121.12
Jun 22, 20221.120.000.38%1.111.121.11
Jun 21, 20221.110.000.04%1.111.111.10
Jun 20, 20221.110.00-0.37%1.111.111.10
Jun 17, 20221.110.010.93%1.101.111.10
Jun 16, 20221.10-0.01-1.04%1.111.111.10
Jun 15, 20221.11-0.02-1.38%1.121.131.11
Jun 14, 20221.120.000.28%1.121.131.12
Jun 13, 20221.120.010.70%1.111.121.11
Jun 10, 20221.110.000.10%1.111.111.10
Jun 09, 20221.110.000.22%1.111.111.11
Jun 08, 20221.110.000.35%1.101.111.10
Jun 07, 20221.100.00-0.15%1.111.111.10
Jun 06, 20221.110.000.36%1.101.111.10
Jun 03, 20221.100.010.60%1.101.101.09
Jun 02, 20221.10-0.01-0.57%1.101.101.09
Jun 01, 20221.100.00-0.03%1.101.101.10
May 31, 20221.100.000.33%1.101.111.10
May 30, 20221.100.000.02%1.101.101.10
May 27, 20221.10-0.01-0.46%1.101.111.10
May 26, 20221.100.000.24%1.101.111.10
May 25, 20221.100.000.28%1.101.101.10
May 24, 20221.100.00-0.38%1.101.111.10
May 23, 20221.100.00-0.35%1.111.111.10
May 20, 20221.110.000.08%1.111.111.11
May 19, 20221.11-0.01-0.82%1.121.121.11
May 18, 20221.120.010.46%1.111.121.11
May 17, 20221.11-0.01-0.53%1.121.121.11
May 16, 20221.120.00-0.17%1.121.121.11
May 13, 20221.120.00-0.07%1.121.121.11
May 12, 20221.120.010.77%1.111.121.11
May 11, 20221.110.000.30%1.111.111.10
May 10, 20221.110.000.06%1.111.111.10
May 09, 20221.110.010.81%1.101.111.10
May 06, 20221.100.000.00%1.101.101.09
May 05, 20221.100.011.23%1.081.101.08
May 04, 20221.08-0.02-1.44%1.101.101.08
May 03, 20221.100.00-0.33%1.101.101.09
May 02, 20221.100.00-0.19%1.101.111.10
Apr 29, 20221.100.000.09%1.101.101.09
Apr 28, 20221.100.010.52%1.101.101.09
Apr 27, 20221.100.000.01%1.101.101.09
Apr 26, 20221.100.000.07%1.091.101.09
Apr 25, 20221.090.010.82%1.091.101.09
Apr 22, 20221.090.010.70%1.081.091.08
Apr 21, 20221.080.000.36%1.081.081.07
Apr 20, 20221.070.00-0.14%1.081.081.07
Apr 19, 20221.080.00-0.46%1.081.081.07
Apr 18, 20221.080.010.55%1.071.081.07
Apr 15, 20221.070.000.39%1.071.071.07
Apr 14, 20221.070.000.15%1.071.071.07
Apr 13, 20221.070.010.64%1.061.071.06
Apr 12, 20221.06-0.01-0.59%1.071.071.06
Apr 11, 20221.070.000.00%1.071.071.07
Apr 08, 20221.070.010.61%1.061.071.06
Apr 07, 20221.060.000.03%1.061.071.06
Apr 06, 20221.060.010.48%1.061.061.05
Apr 05, 20221.060.00-0.46%1.061.061.05
Apr 04, 20221.06-0.01-0.53%1.071.071.06
Apr 01, 20221.070.00-0.29%1.071.071.06
Mar 31, 20221.070.000.13%1.071.071.06
Mar 30, 20221.070.000.18%1.071.071.06
Mar 29, 20221.070.00-0.10%1.071.071.06
Mar 28, 20221.070.00-0.11%1.071.071.06
Mar 25, 20221.070.000.37%1.061.071.06
Mar 24, 20221.060.000.16%1.061.071.06
Mar 23, 20221.060.00-0.37%1.071.071.06
Mar 22, 20221.07-0.01-0.77%1.071.081.06
Mar 21, 20221.070.000.26%1.071.081.07
Mar 20, 20221.070.00-0.20%1.071.071.07
Mar 18, 20221.070.00-0.36%1.071.081.07
Mar 17, 20221.07-0.01-0.75%1.081.081.07
Mar 16, 20221.08-0.01-0.57%1.091.091.08
Mar 15, 20221.090.000.31%1.091.091.08
Mar 14, 20221.090.010.73%1.081.091.08
Mar 13, 20221.080.00-0.27%1.081.081.08
Mar 11, 20221.080.011.11%1.071.081.06
Mar 10, 20221.060.00-0.23%1.071.071.06
Mar 09, 20221.070.00-0.18%1.071.071.06
Mar 08, 20221.070.000.08%1.071.071.06
Mar 07, 20221.070.000.01%1.071.071.06
Mar 04, 20221.07-0.01-0.89%1.081.081.06
Mar 03, 20221.08-0.01-0.85%1.091.091.08
Mar 02, 20221.090.000.25%1.081.091.08
Mar 01, 20221.080.00-0.43%1.091.091.08
Feb 28, 20221.090.00-0.41%1.091.101.08
Feb 25, 20221.090.00-0.08%1.091.091.08
Feb 24, 20221.090.000.36%1.091.101.09
Feb 23, 20221.090.000.07%1.091.091.08
Feb 22, 20221.09-0.01-0.58%1.091.091.08
Feb 21, 20221.090.00-0.28%1.091.091.09
Feb 18, 20221.090.00-0.14%1.101.101.09
Feb 17, 20221.100.00-0.09%1.101.101.09
Feb 16, 20221.100.00-0.38%1.101.101.09
Feb 15, 20221.100.00-0.26%1.101.111.10
Feb 14, 20221.100.000.07%1.101.101.10
Feb 11, 20221.100.000.32%1.101.101.10
Feb 10, 20221.100.00-0.19%1.101.101.09
Feb 09, 20221.100.00-0.17%1.101.101.10
Feb 08, 20221.10-0.01-0.60%1.111.111.10
Feb 07, 20221.110.00-0.05%1.111.111.11
Feb 04, 20221.110.000.41%1.111.111.10
Feb 03, 20221.110.00-0.10%1.111.111.10
Feb 02, 20221.110.000.05%1.111.111.10
Feb 01, 20221.11-0.01-0.73%1.111.121.11
Jan 31, 20221.11-0.01-0.66%1.121.121.11
Jan 28, 20221.120.010.62%1.121.121.12
Jan 27, 20221.120.010.56%1.111.121.11
Jan 26, 20221.110.000.06%1.111.111.11
Jan 25, 20221.110.00-0.13%1.111.111.10
Jan 24, 20221.110.00-0.03%1.111.111.11
Jan 21, 20221.110.000.17%1.111.111.11
Jan 20, 20221.110.00-0.12%1.111.111.10
Jan 19, 20221.110.00-0.36%1.111.111.11
Jan 18, 20221.110.000.31%1.111.111.11
Jan 17, 20221.110.000.33%1.111.111.10
Jan 14, 20221.110.010.97%1.101.111.10
Jan 13, 20221.100.00-0.05%1.101.101.10
Jan 12, 20221.10-0.01-0.47%1.101.111.10
Jan 11, 20221.100.000.21%1.101.111.10
Jan 10, 20221.100.00-0.38%1.101.101.10
Jan 07, 20221.100.000.40%1.101.101.10
Jan 06, 20221.100.011.07%1.091.101.09
Jan 05, 20221.090.00-0.28%1.091.091.08
Jan 04, 20221.090.00-0.39%1.091.091.09
Jan 03, 20221.090.00-0.05%1.091.091.09
Dec 31, 20211.090.010.71%1.081.091.08
Dec 30, 20211.080.000.35%1.081.081.08
Dec 29, 20211.080.00-0.08%1.081.081.08
Dec 28, 20211.080.00-0.08%1.081.081.08
Dec 27, 20211.080.00-0.14%1.081.081.08
Dec 24, 20211.080.000.41%1.081.081.08
Dec 23, 20211.080.00-0.23%1.081.081.08
Dec 22, 20211.080.00-0.21%1.081.091.08
Dec 21, 20211.080.00-0.41%1.091.091.08
Dec 20, 20211.090.00-0.17%1.091.091.08
Dec 17, 20211.090.00-0.06%1.091.091.09
Dec 16, 20211.090.000.27%1.091.091.08
Dec 15, 20211.09-0.01-0.73%1.101.101.09
Dec 14, 20211.100.00-0.10%1.101.101.09
Dec 13, 20211.100.00-0.03%1.101.101.09
Dec 10, 20211.100.00-0.32%1.101.101.10
Dec 09, 20211.100.00-0.17%1.101.111.10
Dec 08, 20211.10-0.01-0.87%1.111.111.10
Dec 07, 20211.110.00-0.04%1.111.111.11
Dec 06, 20211.110.00-0.20%1.121.121.11
Dec 03, 20211.110.011.18%1.101.121.10
Dec 02, 20211.100.000.23%1.101.101.10
Dec 01, 20211.100.00-0.02%1.101.101.10
Nov 30, 20211.100.00-0.06%1.101.101.09
Nov 29, 20211.100.00-0.02%1.101.101.10
Nov 26, 20211.100.000.05%1.101.101.10
Nov 25, 20211.100.000.21%1.101.101.10
Nov 24, 20211.100.010.47%1.091.101.09
Nov 23, 20211.090.000.19%1.091.091.09
Nov 22, 20211.090.00-0.27%1.091.091.09
Nov 19, 20211.100.000.38%1.091.101.09
Nov 18, 20211.090.00-0.07%1.091.091.09
Nov 17, 20211.090.000.02%1.091.101.09
Nov 16, 20211.090.000.29%1.091.091.09
Nov 15, 20211.090.00-0.03%1.091.091.08
Nov 12, 20211.090.00-0.26%1.091.091.09
Nov 11, 20211.090.00-0.22%1.091.101.09
Nov 10, 20211.090.000.26%1.091.091.09
Nov 09, 20211.090.010.64%1.081.091.08
Nov 08, 20211.080.00-0.35%1.091.091.08
Nov 05, 20211.090.000.10%1.091.091.08
Nov 04, 20211.090.000.12%1.081.091.08
Nov 03, 20211.080.00-0.13%1.091.091.08
Nov 02, 20211.090.010.91%1.081.091.07
Nov 01, 20211.080.000.02%1.081.081.07
Oct 29, 20211.080.000.07%1.071.081.07
Oct 28, 20211.070.00-0.23%1.081.081.07
Oct 27, 20211.080.00-0.01%1.081.081.07
Oct 26, 20211.080.00-0.26%1.081.081.08
Oct 25, 20211.08-0.01-0.48%1.081.081.08
Oct 22, 20211.080.000.03%1.081.091.08
Oct 21, 20211.080.000.26%1.081.091.08
Oct 20, 20211.080.00-0.18%1.081.081.08
Oct 19, 20211.08-0.01-0.72%1.091.091.08
Oct 18, 20211.090.00-0.09%1.091.091.09
Oct 15, 20211.090.000.05%1.091.091.09
Oct 14, 20211.090.000.10%1.091.091.09
Oct 13, 20211.090.00-0.18%1.091.101.09
Oct 12, 20211.090.000.03%1.091.091.09
Oct 11, 20211.09-0.01-0.55%1.101.101.09
Oct 08, 20211.100.010.72%1.091.101.09
Oct 07, 20211.090.00-0.24%1.091.091.09
Oct 06, 20211.090.000.24%1.091.101.09
Oct 05, 20211.090.00-0.02%1.091.091.09
Oct 04, 20211.090.000.11%1.091.091.09
Oct 01, 20211.090.00-0.15%1.091.091.09
Sep 30, 20211.090.00-0.13%1.091.101.09
Sep 29, 20211.090.000.34%1.091.091.09
Sep 28, 20211.090.000.19%1.091.091.09
Sep 27, 20211.090.00-0.19%1.091.091.09
Sep 24, 20211.090.010.54%1.081.091.08
Sep 23, 20211.080.000.14%1.081.091.08
Sep 22, 20211.080.000.16%1.081.081.08
Sep 21, 20211.080.000.25%1.081.081.08
Sep 20, 20211.080.00-0.29%1.081.081.07
Sep 17, 20211.080.00-0.22%1.081.081.08
Sep 16, 20211.080.000.11%1.081.081.08
Sep 15, 20211.080.000.30%1.081.081.08
Sep 14, 20211.080.000.33%1.071.081.07
Sep 13, 20211.070.000.09%1.071.081.07
Sep 10, 20211.070.00-0.02%1.071.081.07

Отваряй дълги и къси позиции с CADAUD с ливъридж
Купувай и продавай CAD/AUD +AUD0.0023 (0.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image