CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADBGN
CAD/BGN
CAD/BGN
Днес
+0.0063 (+0.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20231.350.000.11%1.351.361.35
Jan 26, 20231.350.010.86%1.341.351.34
Jan 25, 20231.340.00-0.34%1.341.351.34
Jan 24, 20231.340.00-0.14%1.351.351.34
Jan 23, 20231.350.00-0.02%1.351.351.34
Jan 20, 20231.350.010.40%1.341.351.34
Jan 19, 20231.340.00-0.15%1.341.351.34
Jan 18, 20231.34-0.01-0.83%1.361.361.34
Jan 17, 20231.350.010.44%1.351.361.34
Jan 16, 20231.350.00-0.22%1.351.351.35
Jan 13, 20231.350.000.10%1.351.351.35
Jan 12, 20231.35-0.01-0.53%1.361.361.35
Jan 11, 20231.360.00-0.18%1.361.361.35
Jan 10, 20231.360.00-0.35%1.361.361.36
Jan 09, 20231.36-0.01-0.57%1.371.371.36
Jan 06, 20231.370.00-0.18%1.371.381.37
Jan 05, 20231.370.000.15%1.371.371.36
Jan 04, 20231.370.010.80%1.361.371.35
Jan 03, 20231.360.010.69%1.351.361.34
Jan 02, 20231.35-0.01-0.43%1.351.351.35
Dec 30, 20221.350.00-0.29%1.361.361.35
Dec 29, 20221.350.00-0.10%1.361.361.35
Dec 28, 20221.36-0.01-0.64%1.361.371.35
Dec 27, 20221.360.000.29%1.361.371.36
Dec 23, 20221.360.000.23%1.351.361.35
Dec 22, 20221.350.00-0.14%1.361.361.35
Dec 21, 20221.360.000.14%1.351.361.35
Dec 20, 20221.350.000.10%1.351.361.35
Dec 19, 20221.350.000.01%1.351.351.35
Dec 16, 20221.350.00-0.04%1.351.351.34
Dec 15, 20221.350.00-0.35%1.351.361.34
Dec 14, 20221.35-0.01-0.46%1.361.361.35
Dec 13, 20221.360.00-0.19%1.361.371.36
Dec 12, 20221.360.00-0.26%1.371.371.35
Dec 09, 20221.360.000.06%1.361.371.36
Dec 08, 20221.360.00-0.18%1.371.371.36
Dec 07, 20221.370.00-0.29%1.371.371.36
Dec 06, 20221.370.00-0.26%1.371.371.36
Dec 05, 20221.37-0.02-1.30%1.391.401.37
Dec 02, 20221.390.010.43%1.391.391.38
Dec 01, 20221.39-0.02-1.53%1.411.411.39
Nov 30, 20221.410.010.60%1.401.411.39
Nov 29, 20221.40-0.01-0.54%1.401.411.39
Nov 28, 20221.400.00-0.19%1.411.411.39
Nov 25, 20221.410.00-0.15%1.411.411.41
Nov 24, 20221.410.00-0.04%1.411.411.41
Nov 23, 20221.41-0.01-0.92%1.421.431.41
Nov 22, 20221.420.000.13%1.421.431.42
Nov 21, 20221.420.000.10%1.421.431.42
Nov 18, 20221.420.000.11%1.421.421.41
Nov 17, 20221.420.000.27%1.411.421.41
Nov 16, 20221.42-0.01-0.73%1.431.431.41
Nov 15, 20221.430.000.10%1.421.431.41
Nov 14, 20221.420.00-0.08%1.431.431.42
Nov 11, 20221.43-0.01-0.92%1.441.441.43
Nov 10, 20221.44-0.01-0.42%1.451.471.44
Nov 09, 20221.450.00-0.11%1.451.451.45
Nov 08, 20221.450.00-0.01%1.451.451.44
Nov 07, 20221.45-0.01-0.83%1.461.461.45
Nov 04, 20221.460.00-0.02%1.461.481.46
Nov 03, 20221.460.010.40%1.461.461.45
Nov 02, 20221.460.000.02%1.461.461.45
Nov 01, 20221.460.00-0.01%1.461.461.45
Oct 31, 20221.460.010.52%1.451.461.44
Oct 30, 20221.450.000.00%1.451.451.45
Oct 28, 20221.450.00-0.09%1.451.451.44
Oct 27, 20221.450.021.06%1.431.451.43
Oct 26, 20221.43-0.01-0.80%1.441.451.43
Oct 25, 20221.440.00-0.23%1.451.451.44
Oct 24, 20221.45-0.01-0.68%1.461.461.44
Oct 21, 20221.460.000.21%1.451.461.45
Oct 20, 20221.450.00-0.14%1.461.461.45
Oct 19, 20221.460.010.68%1.451.461.45
Oct 18, 20221.450.00-0.32%1.451.451.44
Oct 17, 20221.450.000.05%1.451.461.45
Oct 14, 20221.45-0.01-0.62%1.461.461.45
Oct 13, 20221.46-0.01-0.39%1.461.461.45
Oct 12, 20221.460.00-0.18%1.461.471.46
Oct 11, 20221.460.00-0.11%1.471.471.46
Oct 10, 20221.470.000.04%1.471.471.46
Oct 07, 20221.460.010.55%1.461.471.45
Oct 06, 20221.460.00-0.06%1.461.461.45
Oct 05, 20221.460.000.26%1.451.461.45
Oct 04, 20221.45-0.01-0.79%1.461.471.44
Oct 03, 20221.460.021.24%1.451.471.45
Sep 30, 20221.45-0.01-0.93%1.461.471.45
Sep 29, 20221.46-0.02-1.32%1.481.481.46
Sep 28, 20221.48-0.01-0.61%1.491.491.48
Sep 27, 20221.490.000.26%1.481.491.48
Sep 26, 20221.480.00-0.24%1.491.491.48
Sep 23, 20221.490.010.65%1.481.491.47
Sep 22, 20221.470.00-0.22%1.481.481.47
Sep 21, 20221.480.010.56%1.471.481.47
Sep 20, 20221.47-0.01-0.35%1.471.481.47
Sep 19, 20221.470.00-0.29%1.481.481.47
Sep 16, 20221.480.00-0.31%1.481.481.47
Sep 15, 20221.48-0.01-0.65%1.491.491.48
Sep 14, 20221.490.00-0.11%1.491.491.48
Sep 13, 20221.490.000.04%1.491.491.48
Sep 12, 20221.49-0.01-0.44%1.501.501.48
Sep 09, 20221.500.000.02%1.501.501.49
Sep 08, 20221.500.000.25%1.491.501.49
Sep 07, 20221.49-0.01-0.74%1.501.511.49
Sep 06, 20221.500.000.22%1.501.511.50
Sep 05, 20221.500.010.71%1.491.501.49
Sep 02, 20221.49-0.01-0.38%1.501.501.49
Sep 01, 20221.500.010.78%1.481.501.48
Aug 31, 20221.48-0.01-0.59%1.491.501.48
Aug 30, 20221.49-0.01-0.84%1.511.511.49
Aug 29, 20221.510.00-0.17%1.511.511.50
Aug 26, 20221.51-0.01-0.72%1.521.521.50
Aug 25, 20221.520.000.24%1.521.521.51
Aug 24, 20221.520.00-0.06%1.521.521.51
Aug 23, 20221.520.010.51%1.511.521.51
Aug 22, 20221.510.010.52%1.501.511.50
Aug 19, 20221.500.000.14%1.501.501.50
Aug 18, 20221.500.010.63%1.491.501.49
Aug 17, 20221.49-0.01-0.65%1.501.501.49
Aug 16, 20221.500.000.27%1.501.501.49
Aug 15, 20221.500.00-0.06%1.501.501.48
Aug 12, 20221.500.010.50%1.491.501.49
Aug 11, 20221.490.00-0.15%1.491.491.48
Aug 10, 20221.490.000.01%1.491.491.48
Aug 09, 20221.49-0.01-0.41%1.501.501.49
Aug 08, 20221.500.010.35%1.491.501.49
Aug 05, 20221.490.000.18%1.491.491.48
Aug 04, 20221.49-0.02-1.12%1.501.501.49
Aug 03, 20221.500.000.27%1.501.511.50
Aug 02, 20221.500.010.35%1.491.501.48
Aug 01, 20221.49-0.01-0.74%1.501.511.49
Jul 29, 20221.500.00-0.28%1.511.511.49
Jul 28, 20221.510.000.29%1.501.511.50
Jul 27, 20221.500.00-0.27%1.511.511.50
Jul 26, 20221.500.010.65%1.501.501.49
Jul 25, 20221.490.010.49%1.491.501.48
Jul 22, 20221.49-0.01-0.75%1.501.501.48
Jul 21, 20221.500.000.16%1.491.501.48
Jul 20, 20221.490.000.29%1.491.501.48
Jul 19, 20221.490.000.21%1.491.491.47
Jul 18, 20221.490.00-0.30%1.491.501.48
Jul 15, 20221.490.000.23%1.491.491.49
Jul 14, 20221.49-0.01-0.73%1.501.501.48
Jul 13, 20221.500.000.10%1.501.511.49
Jul 12, 20221.500.00-0.13%1.501.501.49
Jul 11, 20221.500.010.74%1.491.501.48
Jul 08, 20221.490.000.15%1.491.491.48
Jul 07, 20221.490.010.64%1.481.491.47
Jul 06, 20221.480.010.72%1.461.481.46
Jul 05, 20221.460.000.05%1.461.471.46
Jul 04, 20221.460.00-0.07%1.461.471.46
Jul 01, 20221.460.010.60%1.451.461.45
Jun 30, 20221.450.00-0.21%1.461.461.45
Jun 29, 20221.460.010.55%1.451.461.44
Jun 28, 20221.450.010.76%1.441.451.44
Jun 27, 20221.440.00-0.08%1.441.441.43
Jun 24, 20221.440.010.35%1.431.441.43
Jun 23, 20221.430.000.08%1.431.441.43
Jun 22, 20221.43-0.01-0.55%1.441.441.43
Jun 21, 20221.440.000.20%1.441.441.43
Jun 20, 20221.440.00-0.10%1.441.441.43
Jun 17, 20221.440.000.05%1.441.441.43
Jun 16, 20221.44-0.02-1.19%1.451.461.43
Jun 15, 20221.450.000.19%1.451.461.44
Jun 14, 20221.45-0.01-0.58%1.461.461.45
Jun 13, 20221.460.000.12%1.461.461.45
Jun 10, 20221.460.000.32%1.451.461.45
Jun 09, 20221.450.00-0.18%1.451.461.45
Jun 08, 20221.45-0.01-0.35%1.461.461.45
Jun 07, 20221.460.000.32%1.451.461.45
Jun 06, 20221.450.010.52%1.451.461.45
Jun 03, 20221.450.00-0.10%1.451.461.45
Jun 02, 20221.450.00-0.20%1.451.451.45
Jun 01, 20221.450.010.56%1.441.461.44
May 31, 20221.440.010.60%1.431.451.43
May 30, 20221.430.00-0.32%1.441.441.43
May 27, 20221.440.010.80%1.431.441.43
May 26, 20221.430.00-0.08%1.431.431.42
May 25, 20221.430.010.38%1.421.431.42
May 24, 20221.42-0.01-0.67%1.431.441.42
May 23, 20221.43-0.01-0.80%1.451.451.43
May 20, 20221.450.000.32%1.441.451.44
May 19, 20221.44-0.01-0.59%1.451.451.44
May 18, 20221.450.000.18%1.451.461.45
May 17, 20221.45-0.01-0.97%1.461.471.45
May 16, 20221.460.000.33%1.461.461.45
May 13, 20221.460.010.97%1.451.461.44
May 12, 20221.450.010.86%1.431.451.43
May 11, 20221.430.010.41%1.431.431.43
May 10, 20221.430.000.16%1.421.431.42
May 09, 20221.42-0.01-1.00%1.441.441.42
May 06, 20221.44-0.01-0.62%1.451.451.43
May 05, 20221.450.00-0.04%1.451.451.45
May 04, 20221.450.00-0.15%1.451.451.44
May 03, 20221.450.000.15%1.451.451.44
May 02, 20221.450.00-0.10%1.451.451.44
Apr 29, 20221.45-0.01-0.68%1.461.461.44
Apr 28, 20221.460.010.63%1.451.461.45
Apr 27, 20221.450.010.82%1.431.451.43
Apr 26, 20221.430.00-0.04%1.441.441.43
Apr 25, 20221.430.010.65%1.431.441.42
Apr 22, 20221.43-0.01-0.62%1.441.441.42
Apr 21, 20221.44-0.01-0.52%1.441.451.43
Apr 20, 20221.440.010.35%1.441.451.44
Apr 19, 20221.440.00-0.07%1.441.451.43
Apr 18, 20221.440.000.23%1.441.441.43
Apr 15, 20221.440.000.01%1.441.441.43
Apr 14, 20221.440.000.18%1.431.451.43
Apr 13, 20221.430.000.18%1.431.441.43
Apr 12, 20221.430.000.22%1.431.441.42
Apr 11, 20221.43-0.01-0.50%1.431.441.42
Apr 08, 20221.430.000.27%1.431.441.43
Apr 07, 20221.430.00-0.23%1.431.441.42
Apr 06, 20221.43-0.01-0.38%1.441.441.43
Apr 05, 20221.440.010.51%1.431.441.43
Apr 04, 20221.430.010.70%1.421.431.42
Apr 01, 20221.420.000.29%1.421.421.41
Mar 31, 20221.420.010.62%1.411.421.40
Mar 30, 20221.41-0.01-0.37%1.411.421.40
Mar 29, 20221.41-0.01-0.83%1.431.431.41
Mar 28, 20221.43-0.01-0.41%1.431.441.42
Mar 25, 20221.430.010.57%1.421.431.42
Mar 24, 20221.420.010.48%1.421.431.42
Mar 23, 20221.420.000.27%1.411.421.41
Mar 22, 20221.410.000.01%1.411.421.41
Mar 21, 20221.410.010.42%1.411.411.40
Mar 20, 20221.410.00-0.11%1.411.411.41
Mar 18, 20221.410.010.45%1.401.411.40
Mar 17, 20221.400.00-0.06%1.401.401.39
Mar 16, 20221.400.00-0.06%1.401.411.40
Mar 15, 20221.400.010.49%1.401.411.38
Mar 14, 20221.40-0.01-0.72%1.411.411.39
Mar 13, 20221.410.00-0.15%1.411.411.41
Mar 11, 20221.410.010.55%1.401.411.39
Mar 10, 20221.400.021.14%1.381.401.38
Mar 09, 20221.38-0.01-0.89%1.391.401.38
Mar 08, 20221.39-0.01-0.99%1.411.411.39
Mar 07, 20221.410.00-0.26%1.411.421.41
Mar 04, 20221.410.021.09%1.401.411.40
Mar 03, 20221.400.000.13%1.401.401.39
Mar 02, 20221.400.011.06%1.381.401.38
Mar 01, 20221.380.000.06%1.381.391.38
Feb 28, 20221.380.021.13%1.361.381.36
Feb 25, 20221.370.000.23%1.371.371.36
Feb 24, 20221.370.000.33%1.361.371.36
Feb 23, 20221.360.010.63%1.351.371.35
Feb 22, 20221.35-0.01-0.39%1.361.361.35
Feb 21, 20221.360.000.18%1.361.361.35
Feb 18, 20221.360.000.13%1.361.361.35
Feb 17, 20221.360.00-0.10%1.361.361.35
Feb 16, 20221.360.000.10%1.351.361.35
Feb 15, 20221.35-0.01-0.58%1.361.361.35
Feb 14, 20221.360.010.89%1.351.361.35
Feb 11, 20221.350.000.18%1.351.361.35
Feb 10, 20221.350.00-0.32%1.351.361.34
Feb 09, 20221.350.00-0.01%1.351.351.35
Feb 08, 20221.350.000.03%1.351.361.35
Feb 07, 20221.350.010.70%1.341.351.34
Feb 04, 20221.34-0.01-0.93%1.351.351.34
Feb 03, 20221.35-0.02-1.12%1.371.371.35
Feb 02, 20221.370.00-0.30%1.371.371.36
Feb 01, 20221.370.000.00%1.371.381.37
Jan 31, 20221.37-0.01-0.42%1.381.381.37
Jan 28, 20221.38-0.01-0.38%1.381.391.37
Jan 27, 20221.380.010.47%1.381.391.37
Jan 26, 20221.380.000.12%1.371.381.37
Jan 25, 20221.370.000.12%1.371.381.37
Jan 24, 20221.370.00-0.10%1.371.381.36
Jan 21, 20221.37-0.01-0.80%1.391.391.37
Jan 20, 20221.390.010.36%1.381.391.38
Jan 19, 20221.380.00-0.25%1.381.391.38
Jan 18, 20221.380.010.67%1.371.391.37
Jan 17, 20221.370.000.28%1.371.381.37
Jan 14, 20221.370.000.13%1.371.371.36
Jan 13, 20221.370.00-0.05%1.371.371.36
Jan 12, 20221.370.00-0.14%1.371.371.37
Jan 11, 20221.370.010.41%1.361.371.36
Jan 10, 20221.360.000.01%1.361.371.36
Jan 07, 20221.360.000.17%1.361.371.36
Jan 06, 20221.360.000.36%1.361.361.35
Jan 05, 20221.36-0.01-0.71%1.371.371.36
Jan 04, 20221.370.000.36%1.361.371.36
Jan 03, 20221.360.00-0.21%1.361.371.36
Dec 31, 20211.370.000.20%1.361.371.36
Dec 30, 20211.360.010.70%1.351.361.35
Dec 29, 20211.350.00-0.06%1.351.361.35
Dec 28, 20211.350.00-0.09%1.351.361.35
Dec 27, 20211.350.000.16%1.351.361.35
Dec 24, 20211.350.000.05%1.351.351.35
Dec 23, 20211.350.000.29%1.351.361.34
Dec 22, 20211.350.000.29%1.341.351.34
Dec 21, 20211.340.000.15%1.341.351.34
Dec 20, 20211.34-0.01-0.86%1.351.361.34
Dec 17, 20211.350.00-0.18%1.361.361.35
Dec 16, 20211.360.00-0.10%1.361.361.35
Dec 15, 20211.360.010.41%1.351.361.35
Dec 14, 20211.35-0.01-0.51%1.361.361.35
Dec 13, 20211.360.00-0.23%1.361.371.35
Dec 10, 20211.360.00-0.29%1.371.371.36
Dec 09, 20211.370.00-0.05%1.371.371.36
Dec 08, 20211.37-0.01-0.74%1.381.381.37
Dec 07, 20211.380.011.06%1.361.381.36
Dec 06, 20211.360.010.67%1.361.361.35
Dec 03, 20211.350.00-0.01%1.351.361.35
Dec 02, 20211.350.000.15%1.351.361.35
Dec 01, 20211.350.00-0.18%1.351.361.35
Nov 30, 20211.35-0.01-0.85%1.371.371.35
Nov 29, 20211.370.010.61%1.361.371.36
Nov 26, 20211.35-0.03-1.90%1.381.381.35
Nov 25, 20211.380.000.08%1.381.381.38
Nov 24, 20211.380.010.45%1.371.381.37
Nov 23, 20211.370.000.09%1.371.381.36
Nov 22, 20211.370.000.07%1.371.381.37
Nov 19, 20211.370.010.47%1.371.371.37
Nov 18, 20211.37-0.01-0.53%1.371.371.36
Nov 17, 20211.370.00-0.28%1.381.381.37
Nov 16, 20211.380.000.36%1.371.381.37
Nov 15, 20211.370.010.68%1.361.381.36
Nov 12, 20211.360.000.25%1.361.371.36
Nov 11, 20211.360.00-0.31%1.371.371.36
Nov 10, 20211.370.010.55%1.361.371.36
Nov 09, 20211.360.00-0.10%1.361.361.36
Nov 08, 20211.360.00-0.12%1.361.361.36
Nov 05, 20211.360.00-0.07%1.361.371.36
Nov 04, 20211.360.00-0.04%1.361.371.36
Nov 03, 20211.360.00-0.18%1.361.361.36
Nov 02, 20211.360.000.01%1.361.371.36
Nov 01, 20211.360.00-0.25%1.371.371.36
Oct 29, 20211.370.010.80%1.361.371.36
Oct 28, 20211.36-0.01-0.56%1.361.371.36
Oct 27, 20211.360.000.15%1.361.371.36
Oct 26, 20211.360.000.07%1.361.361.36
Oct 25, 20211.360.000.18%1.361.361.36
Oct 22, 20211.360.00-0.19%1.361.371.36
Oct 21, 20211.360.00-0.06%1.361.371.36
Oct 20, 20211.360.000.09%1.361.371.36
Oct 19, 20211.360.00-0.15%1.361.371.36
Oct 18, 20211.360.00-0.32%1.371.371.36
Oct 15, 20211.370.00-0.04%1.371.371.36
Oct 14, 20211.370.010.70%1.361.371.36
Oct 13, 20211.360.00-0.28%1.361.361.36
Oct 12, 20211.360.010.44%1.361.371.36
Oct 11, 20211.360.00-0.01%1.361.361.36
Oct 08, 20211.360.010.55%1.351.361.35
Oct 07, 20211.350.000.33%1.351.351.34
Oct 06, 20211.350.000.25%1.341.351.34
Oct 05, 20211.340.000.16%1.341.351.34
Oct 04, 20211.340.000.19%1.341.341.33
Oct 01, 20211.340.000.13%1.341.341.33
Sep 30, 20211.340.021.50%1.321.341.32
Sep 29, 20211.32-0.01-0.43%1.321.321.31
Sep 28, 20211.320.00-0.36%1.331.331.32
Sep 27, 20211.330.010.44%1.321.331.32
Sep 24, 20211.320.000.20%1.321.321.31
Sep 23, 20211.320.010.73%1.311.321.31
Sep 22, 20211.310.000.31%1.301.321.30
Sep 21, 20211.300.000.08%1.301.311.30
Sep 20, 20211.300.00-0.27%1.311.311.30
Sep 17, 20211.31-0.01-0.50%1.311.321.31
Sep 16, 20211.310.000.11%1.311.321.31
Sep 15, 20211.310.000.27%1.311.311.30
Sep 14, 20211.31-0.01-0.48%1.311.311.31
Sep 13, 20211.310.010.65%1.311.311.30
Sep 10, 20211.310.00-0.32%1.311.321.30
Sep 09, 20211.310.000.12%1.311.311.30
Sep 08, 20211.310.00-0.15%1.311.311.30

Отваряй дълги и къси позиции с CADBGN с ливъридж
Купувай и продавай CAD/BGN +€0.0026 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image