CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADCZK
CAD/CZK
CAD/CZK
Днес
-0.0864 (-0.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 09, 202316.45-0.09-0.54%16.5416.5416.44
Feb 08, 202316.53-0.06-0.34%16.5916.6116.50
Feb 07, 202316.580.000.03%16.5816.6216.53
Feb 06, 202316.580.110.65%16.4816.6116.45
Feb 03, 202316.470.100.61%16.3716.4716.25
Feb 02, 202316.380.050.33%16.3216.4116.27
Feb 01, 202316.32-0.17-1.01%16.4916.5116.31
Jan 31, 202316.490.040.24%16.4516.4916.35
Jan 30, 202316.45-0.04-0.24%16.4916.5116.41
Jan 27, 202316.490.050.30%16.4416.5116.42
Jan 26, 202316.450.150.90%16.3016.4616.28
Jan 25, 202316.29-0.14-0.85%16.4316.4416.26
Jan 24, 202316.43-0.02-0.15%16.4516.5016.42
Jan 23, 202316.45-0.01-0.08%16.4616.4916.40
Jan 20, 202316.490.050.30%16.4416.5016.40
Jan 19, 202316.44-0.05-0.32%16.5016.5116.39
Jan 18, 202316.50-0.12-0.72%16.6216.6616.48
Jan 17, 202316.610.020.14%16.5916.6316.49
Jan 16, 202316.590.00-0.01%16.5916.6316.55
Jan 13, 202316.57-0.04-0.25%16.6116.6516.52
Jan 12, 202316.61-0.07-0.44%16.6816.7216.60
Jan 11, 202316.680.010.05%16.6716.7116.62
Jan 10, 202316.67-0.08-0.46%16.7416.7616.64
Jan 09, 202316.74-0.15-0.87%16.8916.9116.70
Jan 06, 202316.86-0.02-0.14%16.8816.9116.77
Jan 05, 202316.900.080.47%16.8216.9016.75
Jan 04, 202316.820.080.47%16.7416.8216.67
Jan 03, 202316.730.000.00%16.7316.8716.68
Jan 02, 202316.73-0.04-0.26%16.7716.8116.69
Dec 30, 202216.75-0.04-0.21%16.7816.9516.66
Dec 29, 202216.78-0.03-0.15%16.8116.8316.72
Dec 28, 202216.80-0.09-0.52%16.8916.9216.79
Dec 27, 202216.900.110.65%16.7916.9416.79
Dec 23, 202216.820.050.32%16.7716.8416.75
Dec 22, 202216.78-0.01-0.08%16.7916.8216.72
Dec 21, 202216.790.020.13%16.7716.8016.73
Dec 20, 202216.76-0.02-0.13%16.7916.8116.70
Dec 19, 202216.780.010.04%16.7816.7816.69
Dec 16, 202216.74-0.01-0.06%16.7516.7816.69
Dec 15, 202216.74-0.06-0.35%16.8016.8916.66
Dec 14, 202216.81-0.11-0.66%16.9216.9216.79
Dec 13, 202216.91-0.05-0.31%16.9616.9716.85
Dec 12, 202216.96-0.02-0.10%16.9817.0316.83
Dec 09, 202216.94-0.03-0.15%16.9717.0016.88
Dec 08, 202216.970.000.02%16.9717.0616.92
Dec 07, 202216.97-0.10-0.56%17.0617.0916.91
Dec 06, 202217.06-0.03-0.16%17.0917.1116.97
Dec 05, 202217.08-0.18-1.05%17.2617.2817.07
Dec 02, 202217.19-0.09-0.55%17.2917.3317.19
Dec 01, 202217.28-0.20-1.13%17.4817.4917.25
Nov 30, 202217.470.070.41%17.4017.4917.36
Nov 29, 202217.40-0.07-0.39%17.4717.5417.27
Nov 28, 202217.47-0.09-0.51%17.5617.5717.32
Nov 25, 202217.55-0.06-0.36%17.6217.6317.51
Nov 24, 202217.610.030.16%17.5917.6417.52
Nov 23, 202217.59-0.12-0.68%17.7117.7217.54
Nov 22, 202217.720.020.12%17.7017.7617.68
Nov 21, 202217.70-0.01-0.06%17.7117.7617.62
Nov 18, 202217.66-0.05-0.26%17.7117.7317.58
Nov 17, 202217.710.090.51%17.6217.7317.59
Nov 16, 202217.62-0.15-0.84%17.7717.7917.61
Nov 15, 202217.780.060.33%17.7217.8517.57
Nov 14, 202217.72-0.03-0.19%17.7517.8117.70
Nov 11, 202217.76-0.14-0.82%17.9117.9417.72
Nov 10, 202217.91-0.10-0.54%18.0118.1417.89
Nov 09, 202218.00-0.04-0.21%18.0318.1317.98
Nov 08, 202218.030.040.23%17.9918.1117.97
Nov 07, 202218.00-0.25-1.38%18.2418.2517.96
Nov 04, 202218.21-0.07-0.41%18.2918.4418.19
Nov 03, 202218.290.020.12%18.2718.3318.21
Nov 02, 202218.280.070.36%18.2118.2818.19
Nov 01, 202218.21-0.02-0.10%18.2318.2518.15
Oct 31, 202218.230.090.50%18.1418.2418.07
Oct 30, 202218.220.000.00%18.2218.2218.22
Oct 28, 202218.13-0.03-0.16%18.1618.1918.03
Oct 27, 202218.150.160.89%17.9918.1817.95
Oct 26, 202217.98-0.13-0.70%18.1118.1417.94
Oct 25, 202218.10-0.02-0.11%18.1218.1518.06
Oct 24, 202218.13-0.11-0.58%18.2418.2818.06
Oct 21, 202218.240.00-0.01%18.2418.2718.16
Oct 20, 202218.24-0.03-0.18%18.2818.3518.22
Oct 19, 202218.280.100.57%18.1818.3018.16
Oct 18, 202218.18-0.07-0.36%18.2518.2918.11
Oct 17, 202218.25-0.02-0.11%18.2718.3318.22
Oct 14, 202218.27-0.07-0.39%18.3418.3918.20
Oct 13, 202218.33-0.04-0.20%18.3618.4018.26
Oct 12, 202218.36-0.01-0.07%18.3818.4518.33
Oct 11, 202218.38-0.02-0.09%18.4018.4118.27
Oct 10, 202218.390.00-0.02%18.3918.4918.31
Oct 07, 202218.380.130.69%18.2518.4018.23
Oct 06, 202218.250.010.04%18.2518.2618.14
Oct 05, 202218.240.010.07%18.2218.2618.18
Oct 04, 202218.23-0.15-0.82%18.3818.4118.12
Oct 03, 202218.390.170.92%18.2318.4118.22
Sep 30, 202218.18-0.13-0.74%18.3218.4018.17
Sep 29, 202218.32-0.34-1.87%18.6618.7018.29
Sep 28, 202218.66-0.13-0.72%18.7918.8418.62
Sep 27, 202218.790.080.44%18.7118.8118.69
Sep 26, 202218.71-0.05-0.29%18.7618.9718.61
Sep 23, 202218.780.150.80%18.6318.7818.61
Sep 22, 202218.64-0.02-0.13%18.6718.6718.55
Sep 21, 202218.660.140.77%18.5218.7518.51
Sep 20, 202218.520.020.10%18.5018.6118.45
Sep 19, 202218.49-0.02-0.09%18.5118.5418.43
Sep 16, 202218.51-0.04-0.24%18.5518.5818.45
Sep 15, 202218.57-0.10-0.56%18.6818.7118.55
Sep 14, 202218.69-0.05-0.28%18.7418.7618.61
Sep 13, 202218.740.040.20%18.7018.8118.63
Sep 12, 202218.710.020.12%18.6918.7918.59
Sep 09, 202218.810.040.19%18.7818.8418.70
Sep 08, 202218.78-0.01-0.08%18.7918.8318.68
Sep 07, 202218.76-0.19-1.01%18.9518.9618.74
Sep 06, 202218.960.070.38%18.8918.9918.81
Sep 05, 202218.890.030.14%18.8618.9418.84
Sep 02, 202218.810.050.28%18.7618.8718.62
Sep 01, 202218.770.160.86%18.6118.7818.51
Aug 31, 202218.61-0.16-0.87%18.7718.8118.59
Aug 30, 202218.77-0.18-0.95%18.9518.9818.70
Aug 29, 202218.95-0.16-0.84%19.1119.1118.87
Aug 26, 202218.99-0.18-0.95%19.1819.1818.92
Aug 25, 202219.170.050.28%19.1219.1819.08
Aug 24, 202219.11-0.02-0.11%19.1419.1619.06
Aug 23, 202219.130.100.52%19.0319.1519.03
Aug 22, 202219.050.070.36%18.9819.0918.92
Aug 19, 202218.940.060.31%18.8818.9518.83
Aug 18, 202218.900.191.02%18.7118.9118.69
Aug 17, 202218.71-0.13-0.68%18.8318.8518.69
Aug 16, 202218.840.140.73%18.7018.8518.68
Aug 15, 202218.680.020.12%18.6618.7318.53
Aug 12, 202218.630.100.55%18.5218.6618.51
Aug 11, 202218.52-0.01-0.07%18.5418.5818.44
Aug 10, 202218.54-0.11-0.59%18.6518.6918.41
Aug 09, 202218.66-0.10-0.53%18.7618.7618.62
Aug 08, 202218.730.010.07%18.7218.7718.63
Aug 05, 202218.690.00-0.02%18.6918.7518.62
Aug 04, 202218.69-0.23-1.25%18.9218.9318.68
Aug 03, 202218.920.050.26%18.8718.9618.83
Aug 02, 202218.880.120.64%18.7618.9018.69
Aug 01, 202218.77-0.15-0.82%18.9318.9318.72
Jul 29, 202218.89-0.02-0.12%18.9118.9318.75
Jul 28, 202218.910.090.47%18.8219.0218.79
Jul 27, 202218.83-0.08-0.44%18.9118.9518.79
Jul 26, 202218.900.110.59%18.7918.9118.72
Jul 25, 202218.770.090.46%18.6818.7718.57
Jul 22, 202218.670.000.00%18.6718.8318.64
Jul 21, 202218.67-0.08-0.42%18.7418.7518.53
Jul 20, 202218.730.090.46%18.6418.7518.53
Jul 19, 202218.63-0.04-0.21%18.6718.7318.48
Jul 18, 202218.67-0.12-0.66%18.7918.8018.58
Jul 15, 202218.730.070.38%18.6518.7318.60
Jul 14, 202218.64-0.07-0.38%18.7118.7618.52
Jul 13, 202218.69-0.02-0.13%18.7218.8418.60
Jul 12, 202218.71-0.16-0.84%18.8718.8918.65
Jul 11, 202218.860.100.51%18.7618.8618.70
Jul 08, 202218.75-0.07-0.36%18.8218.8818.64
Jul 07, 202218.810.110.56%18.7018.8118.65
Jul 06, 202218.690.160.85%18.5318.7118.49
Jul 05, 202218.530.030.16%18.5018.6218.44
Jul 04, 202218.49-0.05-0.26%18.5318.5418.40
Jul 01, 202218.450.100.53%18.3618.4718.30
Jun 30, 202218.35-0.07-0.36%18.4118.4718.32
Jun 29, 202218.410.140.74%18.2718.4218.26
Jun 28, 202218.280.100.54%18.1818.3118.16
Jun 27, 202218.16-0.09-0.49%18.2518.2518.10
Jun 24, 202218.250.110.60%18.1418.2518.09
Jun 23, 202218.120.020.08%18.1118.2218.05
Jun 22, 202218.10-0.08-0.43%18.1718.1918.04
Jun 21, 202218.160.020.11%18.1418.1818.05
Jun 20, 202218.12-0.09-0.50%18.2118.2318.04
Jun 17, 202218.140.000.01%18.1418.1818.08
Jun 16, 202218.13-0.25-1.38%18.3818.4418.10
Jun 15, 202218.370.030.14%18.3518.4218.20
Jun 14, 202218.35-0.10-0.54%18.4518.4618.30
Jun 13, 202218.440.020.12%18.4218.4618.36
Jun 10, 202218.400.070.38%18.3318.4218.27
Jun 09, 202218.33-0.05-0.25%18.3718.3918.22
Jun 08, 202218.37-0.10-0.52%18.4718.5018.27
Jun 07, 202218.470.070.38%18.4018.4718.36
Jun 06, 202218.390.060.31%18.3418.4218.27
Jun 03, 202218.300.010.05%18.2918.3418.26
Jun 02, 202218.29-0.07-0.38%18.3618.3818.22
Jun 01, 202218.360.130.72%18.2318.4118.20
May 31, 202218.230.090.47%18.1418.3018.13
May 30, 202218.14-0.01-0.05%18.1518.1518.07
May 27, 202218.120.070.38%18.0518.1217.99
May 26, 202218.05-0.01-0.03%18.0618.0717.94
May 25, 202218.050.130.71%17.9218.0817.91
May 24, 202217.92-0.14-0.80%18.0618.0917.82
May 23, 202218.06-0.18-1.02%18.2418.2417.99
May 20, 202218.240.020.11%18.2218.2618.17
May 19, 202218.21-0.11-0.59%18.3218.3818.20
May 18, 202218.310.00-0.01%18.3118.3518.24
May 17, 202218.31-0.17-0.91%18.4818.4918.24
May 16, 202218.470.000.01%18.4718.5018.32
May 13, 202218.480.010.07%18.4618.4918.30
May 12, 202218.46-0.18-0.99%18.6418.7218.37
May 11, 202218.640.392.07%18.2518.6518.19
May 10, 202218.250.010.03%18.2518.2818.12
May 09, 202218.24-0.23-1.24%18.4718.5518.22
May 06, 202218.420.221.20%18.2018.4418.06
May 05, 202218.20-0.01-0.05%18.2118.3018.16
May 04, 202218.20-0.07-0.36%18.2718.3218.16
May 03, 202218.27-0.01-0.06%18.2818.3318.16
May 02, 202218.28-0.04-0.19%18.3118.3118.12
Apr 29, 202218.21-0.09-0.48%18.2918.4218.14
Apr 28, 202218.290.150.82%18.1418.3018.10
Apr 27, 202218.140.100.57%18.0418.1817.99
Apr 26, 202218.040.140.80%17.8918.0417.86
Apr 25, 202217.890.130.73%17.7617.9117.71
Apr 22, 202217.77-0.13-0.72%17.9017.9217.73
Apr 21, 202217.89-0.11-0.60%18.0018.0417.87
Apr 20, 202218.000.020.13%17.9818.0317.93
Apr 19, 202217.98-0.03-0.15%18.0018.0717.90
Apr 18, 202218.000.030.15%17.9718.0017.91
Apr 15, 202218.000.070.41%17.9318.0217.92
Apr 14, 202217.920.050.25%17.8818.0417.82
Apr 13, 202217.87-0.01-0.06%17.8817.9217.82
Apr 12, 202217.880.080.46%17.8017.9117.76
Apr 11, 202217.80-0.14-0.78%17.9317.9517.76
Apr 08, 202217.90-0.02-0.09%17.9217.9717.84
Apr 07, 202217.92-0.02-0.10%17.9418.0017.83
Apr 06, 202217.930.000.02%17.9317.9817.88
Apr 05, 202217.920.130.71%17.8017.9417.78
Apr 04, 202217.800.120.65%17.6817.8017.62
Apr 01, 202217.65-0.02-0.09%17.6717.7217.58
Mar 31, 202217.660.080.47%17.5817.7017.49
Mar 30, 202217.57-0.12-0.68%17.6917.7417.52
Mar 29, 202217.69-0.23-1.32%17.9217.9417.57
Mar 28, 202217.92-0.21-1.17%18.1318.1517.81
Mar 25, 202218.100.120.66%17.9818.1017.84
Mar 24, 202217.980.050.30%17.9318.0117.84
Mar 23, 202217.920.060.35%17.8617.9317.67
Mar 22, 202217.860.020.12%17.8417.9217.77
Mar 21, 202217.84-0.04-0.21%17.8818.1717.68
Mar 20, 202217.88-0.10-0.57%17.9818.0017.88
Mar 18, 202217.920.191.06%17.7317.9217.67
Mar 17, 202217.740.060.34%17.6817.7517.58
Mar 16, 202217.67-0.14-0.81%17.8217.8217.57
Mar 15, 202217.810.010.06%17.8017.8417.53
Mar 14, 202217.80-0.35-1.94%18.1418.1617.68
Mar 13, 202218.14-0.04-0.24%18.1918.1918.13
Mar 11, 202218.150.170.95%17.9818.1817.87
Mar 10, 202217.970.120.68%17.8518.0417.77
Mar 09, 202217.83-0.35-1.97%18.1918.2317.78
Mar 08, 202218.19-0.38-2.07%18.5618.6717.98
Mar 07, 202218.56-0.07-0.39%18.6418.7918.37
Mar 04, 202218.560.160.88%18.3918.6218.26
Mar 03, 202218.390.110.59%18.2818.4818.28
Mar 02, 202218.270.301.64%17.9718.4217.96
Mar 01, 202217.970.221.23%17.7518.0817.62
Feb 28, 202217.740.100.57%17.6417.7717.46
Feb 25, 202217.320.060.34%17.2617.4717.20
Feb 24, 202217.260.140.84%17.1217.5517.11
Feb 23, 202217.120.120.69%17.0017.1216.96
Feb 22, 202217.000.040.23%16.9617.0216.93
Feb 21, 202216.960.080.45%16.8916.9616.77
Feb 18, 202216.88-0.02-0.14%16.9116.9416.84
Feb 17, 202216.900.020.12%16.8816.9216.85
Feb 16, 202216.87-0.01-0.06%16.8816.9416.84
Feb 15, 202216.88-0.21-1.27%17.1017.1216.80
Feb 14, 202217.090.020.12%17.0717.1016.92
Feb 11, 202217.050.281.63%16.7717.0616.76
Feb 10, 202216.76-0.06-0.38%16.8316.8616.72
Feb 09, 202216.830.090.51%16.7416.8316.71
Feb 08, 202216.740.00-0.01%16.7416.7616.70
Feb 07, 202216.740.030.16%16.7216.7716.63
Feb 04, 202216.68-0.12-0.71%16.8016.8216.61
Feb 03, 202216.80-0.11-0.65%16.9116.9316.76
Feb 02, 202216.91-0.09-0.56%17.0017.0316.88
Feb 01, 202217.00-0.06-0.37%17.0717.0916.94
Jan 31, 202217.06-0.19-1.10%17.2517.2817.03
Jan 28, 202217.240.010.04%17.2417.2717.14
Jan 27, 202217.23-0.03-0.20%17.2717.3317.19
Jan 26, 202217.260.070.43%17.1917.3217.16
Jan 25, 202217.180.000.03%17.1817.3017.13
Jan 24, 202217.180.040.22%17.1417.2217.08
Jan 21, 202217.15-0.04-0.23%17.1917.2117.10
Jan 20, 202217.190.070.39%17.1217.1917.07
Jan 19, 202217.12-0.10-0.60%17.2217.2917.09
Jan 18, 202217.220.040.23%17.1817.2417.10
Jan 17, 202217.170.010.04%17.1717.2017.10
Jan 14, 202217.150.010.05%17.1517.2017.08
Jan 13, 202217.140.120.70%17.0217.1716.96
Jan 12, 202217.02-0.08-0.48%17.1017.1716.97
Jan 11, 202217.100.130.73%16.9817.1216.96
Jan 10, 202216.98-0.09-0.50%17.0617.0716.94
Jan 07, 202217.06-0.03-0.15%17.0817.1116.98
Jan 06, 202217.08-0.02-0.09%17.1017.1416.95
Jan 05, 202217.10-0.13-0.77%17.2317.2917.05
Jan 04, 202217.22-0.05-0.28%17.2717.3017.16
Jan 03, 202217.27-0.11-0.65%17.3817.4117.19
Dec 31, 202117.370.110.65%17.2617.3717.23
Dec 30, 202117.260.040.25%17.2117.3017.19
Dec 29, 202117.20-0.01-0.07%17.2217.2617.15
Dec 28, 202117.21-0.12-0.69%17.3317.3817.17
Dec 27, 202117.33-0.22-1.26%17.5517.5517.22
Dec 24, 202117.540.241.34%17.3117.5417.22
Dec 23, 202117.300.00-0.01%17.3017.4517.23
Dec 22, 202117.31-0.03-0.16%17.3317.3717.22
Dec 21, 202117.330.020.11%17.3117.3517.26
Dec 20, 202117.31-0.18-1.04%17.4917.5217.24
Dec 17, 202117.46-0.07-0.40%17.5317.5617.37
Dec 16, 202117.530.080.45%17.4517.5517.42
Dec 15, 202117.45-0.05-0.28%17.5017.5617.37
Dec 14, 202117.50-0.10-0.57%17.6017.6217.45
Dec 13, 202117.59-0.07-0.41%17.6617.6817.56
Dec 10, 202117.66-0.08-0.44%17.7417.7617.61
Dec 09, 202117.73-0.05-0.27%17.7817.7917.71
Dec 08, 202117.78-0.12-0.69%17.9017.9117.73
Dec 07, 202117.890.191.09%17.6917.9317.67
Dec 06, 202117.690.090.49%17.6017.7017.54
Dec 03, 202117.57-0.04-0.21%17.6017.6617.47
Dec 02, 202117.600.00-0.01%17.6017.7017.47
Dec 01, 202117.640.010.03%17.6417.7217.55
Nov 30, 202117.63-0.18-1.01%17.8117.9717.56
Nov 29, 202117.80-0.04-0.23%17.8417.9117.76
Nov 26, 202117.86-0.24-1.34%18.1018.1117.73
Nov 25, 202118.100.090.50%18.0118.1017.90
Nov 24, 202118.010.090.51%17.9218.0217.86
Nov 23, 202117.920.050.31%17.8717.9217.73
Nov 22, 202117.860.020.12%17.8417.8917.79
Nov 19, 202117.850.170.96%17.6817.8617.66
Nov 18, 202117.680.00-0.02%17.6917.7017.60
Nov 17, 202117.69-0.10-0.56%17.7917.8317.66
Nov 16, 202117.780.020.10%17.7617.7817.69
Nov 15, 202117.760.150.85%17.6117.7617.56
Nov 12, 202117.610.070.39%17.5417.6117.49
Nov 11, 202117.54-0.07-0.40%17.6117.6217.47
Nov 10, 202117.610.070.40%17.5417.6417.52
Nov 09, 202117.530.00-0.02%17.5317.5517.45
Nov 08, 202117.53-0.02-0.13%17.5617.5617.50
Nov 05, 202117.56-0.09-0.53%17.6517.6717.52
Nov 04, 202117.65-0.11-0.61%17.7617.8217.60
Nov 03, 202117.76-0.07-0.39%17.8317.8317.72
Nov 02, 202117.83-0.03-0.14%17.8517.8717.76
Nov 01, 202117.85-0.11-0.63%17.9617.9817.82
Oct 29, 202117.950.080.46%17.8717.9617.82
Oct 28, 202117.87-0.09-0.51%17.9617.9817.83
Oct 27, 202117.960.040.20%17.9218.0017.80
Oct 26, 202117.92-0.01-0.03%17.9217.9417.88
Oct 25, 202117.920.060.34%17.8617.9517.84
Oct 22, 202117.86-0.03-0.15%17.8817.9117.83
Oct 21, 202117.880.070.40%17.8117.8817.77
Oct 20, 202117.810.060.33%17.7517.8217.74
Oct 19, 202117.750.010.05%17.7417.7717.70
Oct 18, 202117.740.010.08%17.7317.7717.69
Oct 15, 202117.730.000.01%17.7317.7617.65
Oct 14, 202117.730.100.56%17.6317.7317.61
Oct 13, 202117.63-0.08-0.44%17.7117.7217.60
Oct 12, 202117.700.050.29%17.6517.7117.58
Oct 11, 202117.64-0.02-0.14%17.6717.6917.58
Oct 08, 202117.670.100.57%17.5717.6717.52
Oct 07, 202117.570.080.48%17.4817.5917.45
Oct 06, 202117.480.090.49%17.3917.4817.35
Oct 05, 202117.390.040.21%17.3517.4217.31
Oct 04, 202117.350.040.21%17.3217.3717.25
Oct 01, 202117.310.020.10%17.3017.3117.15
Sep 30, 202117.290.020.12%17.2717.3317.13
Sep 29, 202117.270.040.24%17.2317.2717.20
Sep 28, 202117.23-0.01-0.05%17.2417.3117.19
Sep 27, 202117.230.060.35%17.1717.2317.15
Sep 24, 202117.170.060.36%17.1117.1817.05
Sep 23, 202117.100.070.39%17.0417.1216.98
Sep 22, 202117.030.070.40%16.9617.0616.90
Sep 21, 202116.95-0.03-0.17%16.9717.0316.89

Отваряй дълги и къси позиции с CADCZK с ливъридж
Купувай и продавай CAD/CZK -Kč0.1311 (0.79%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image