CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADMXN
CAD/MXN
CAD/MXN
Днес
+0.0083 (+0.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.028

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202314.110.010.07%14.1014.1614.09
Feb 07, 202314.10-0.16-1.16%14.2714.3014.09
Feb 06, 202314.270.090.63%14.1814.3414.16
Feb 03, 202314.180.140.98%14.0414.1913.99
Feb 02, 202314.040.030.21%14.0114.0613.93
Feb 01, 202314.01-0.16-1.16%14.1714.1914.00
Jan 31, 202314.170.130.90%14.0414.1713.96
Jan 30, 202314.04-0.11-0.75%14.1514.1514.02
Jan 27, 202314.120.000.02%14.1214.1314.05
Jan 26, 202314.120.070.49%14.0514.1714.03
Jan 25, 202314.05-0.03-0.19%14.0714.1214.01
Jan 24, 202314.07-0.02-0.14%14.0914.1314.07
Jan 23, 202314.09-0.10-0.73%14.2014.2014.06
Jan 20, 202314.140.010.11%14.1314.1614.03
Jan 19, 202314.130.110.76%14.0214.2114.00
Jan 18, 202314.020.070.48%13.9514.0313.90
Jan 17, 202313.96-0.07-0.51%14.0314.0813.94
Jan 16, 202314.02-0.03-0.24%14.0614.1114.02
Jan 13, 202314.03-0.08-0.59%14.1114.1613.99
Jan 12, 202314.120.00-0.02%14.1214.1614.06
Jan 11, 202314.12-0.10-0.73%14.2214.2614.11
Jan 10, 202314.22-0.10-0.73%14.3314.3314.20
Jan 09, 202314.320.020.16%14.3014.3714.24
Jan 06, 202314.270.020.11%14.2614.2914.14
Jan 05, 202314.26-0.14-0.98%14.4014.4214.24
Jan 04, 202314.400.171.20%14.2314.4114.21
Jan 03, 202314.23-0.15-1.04%14.3714.4114.18
Jan 02, 202314.37-0.12-0.85%14.5014.5214.36
Dec 30, 202214.450.060.40%14.3914.5114.33
Dec 29, 202214.390.080.58%14.3114.4114.24
Dec 28, 202214.31-0.11-0.77%14.4214.4614.27
Dec 27, 202214.420.110.79%14.3114.4314.28
Dec 23, 202214.29-0.07-0.49%14.3614.3614.23
Dec 22, 202214.36-0.09-0.65%14.4614.4714.31
Dec 21, 202214.46-0.10-0.66%14.5614.5814.42
Dec 20, 202214.560.040.27%14.5214.5914.44
Dec 19, 202214.520.050.31%14.4714.5514.44
Dec 16, 202214.47-0.02-0.14%14.4914.5814.43
Dec 15, 202214.49-0.05-0.36%14.5414.5914.42
Dec 14, 202214.560.120.81%14.4414.6514.39
Dec 13, 202214.43-0.15-1.04%14.5814.6614.40
Dec 12, 202214.570.060.41%14.5114.6014.45
Dec 09, 202214.520.050.36%14.4714.5714.42
Dec 08, 202214.450.040.28%14.4114.5314.38
Dec 07, 202214.43-0.10-0.66%14.5314.5314.39
Dec 06, 202214.51-0.07-0.49%14.5814.5814.42
Dec 05, 202214.580.130.87%14.4514.7014.39
Dec 02, 202214.400.151.02%14.2614.4514.23
Dec 01, 202214.28-0.10-0.71%14.3814.4314.23
Nov 30, 202214.390.211.43%14.1814.3914.15
Nov 29, 202214.18-0.14-0.98%14.3214.3814.09
Nov 28, 202214.32-0.14-1.01%14.4614.5114.30
Nov 25, 202214.49-0.06-0.43%14.5614.5914.43
Nov 24, 202214.550.030.23%14.5214.5614.48
Nov 23, 202214.52-0.05-0.36%14.5714.6414.43
Nov 22, 202214.56-0.01-0.09%14.5714.6314.50
Nov 21, 202214.54-0.12-0.80%14.6614.6614.42
Nov 18, 202214.54-0.06-0.39%14.6014.6314.51
Nov 17, 202214.600.050.36%14.5514.6114.48
Nov 16, 202214.53-0.07-0.51%14.6114.6514.48
Nov 15, 202214.610.060.42%14.5514.6314.51
Nov 14, 202214.56-0.21-1.43%14.7614.8814.54
Nov 11, 202214.720.191.32%14.5314.7714.47
Nov 10, 202214.520.030.23%14.4914.5514.43
Nov 09, 202214.49-0.08-0.53%14.5714.6014.46
Nov 08, 202214.550.100.66%14.4614.5814.40
Nov 07, 202214.46-0.12-0.85%14.5914.6314.40
Nov 04, 202214.500.191.30%14.3114.5214.29
Nov 03, 202214.31-0.06-0.41%14.3714.3814.28
Nov 02, 202214.37-0.14-0.99%14.5114.5514.34
Nov 01, 202214.51-0.06-0.42%14.5714.6314.45
Oct 31, 202214.58-0.03-0.17%14.6014.6814.51
Oct 30, 202214.620.000.00%14.6214.6214.62
Oct 28, 202214.56-0.08-0.52%14.6414.6714.54
Oct 27, 202214.63-0.11-0.73%14.7414.7914.62
Oct 26, 202214.730.100.71%14.6314.7514.54
Oct 25, 202214.620.060.44%14.5614.6414.48
Oct 24, 202214.56-0.07-0.49%14.6314.6814.50
Oct 21, 202214.610.030.23%14.5714.6314.49
Oct 20, 202214.58-0.06-0.41%14.6414.6814.55
Oct 19, 202214.630.010.10%14.6214.6614.54
Oct 18, 202214.620.030.21%14.5914.6314.52
Oct 17, 202214.590.050.33%14.5414.6114.45
Oct 14, 202214.48-0.13-0.92%14.6214.6214.44
Oct 13, 202214.600.100.66%14.5014.6014.38
Oct 12, 202214.49-0.07-0.46%14.5614.6314.46
Oct 11, 202214.570.040.28%14.5314.6114.43
Oct 10, 202214.53-0.08-0.52%14.6114.6514.48
Oct 07, 202214.59-0.06-0.42%14.6614.7614.58
Oct 06, 202214.68-0.08-0.53%14.7514.8114.61
Oct 05, 202214.76-0.06-0.41%14.8214.8314.70
Oct 04, 202214.790.080.57%14.7114.8114.63
Oct 03, 202214.710.110.77%14.6014.7314.58
Sep 30, 202214.57-0.19-1.28%14.7614.8314.54
Sep 29, 202214.75-0.07-0.45%14.8214.9914.67
Sep 28, 202214.83-0.11-0.71%14.9314.9514.78
Sep 27, 202214.910.010.10%14.8914.9714.77
Sep 26, 202214.890.000.02%14.8915.0914.76
Sep 23, 202214.880.070.46%14.8114.9414.77
Sep 22, 202214.81-0.09-0.59%14.8914.9414.75
Sep 21, 202214.90-0.08-0.54%14.9815.0214.86
Sep 20, 202214.99-0.06-0.37%15.0415.0914.94
Sep 19, 202215.05-0.12-0.80%15.1715.1715.02
Sep 16, 202215.13-0.06-0.41%15.1915.2215.08
Sep 15, 202215.200.020.11%15.1815.2315.14
Sep 14, 202215.18-0.08-0.56%15.2715.3315.14
Sep 13, 202215.27-0.03-0.20%15.3115.4915.24
Sep 12, 202215.31-0.08-0.51%15.3815.4215.22
Sep 09, 202215.290.010.08%15.2815.3515.24
Sep 08, 202215.280.010.06%15.2715.3015.22
Sep 07, 202215.27-0.09-0.61%15.3615.3815.19
Sep 06, 202215.350.100.66%15.2415.3615.21
Sep 05, 202215.260.010.04%15.2615.3115.17
Sep 02, 202215.21-0.19-1.25%15.4015.4215.19
Sep 01, 202215.380.020.12%15.3615.4415.31
Aug 31, 202215.36-0.04-0.29%15.4115.4615.32
Aug 30, 202215.41-0.02-0.13%15.4315.4415.33
Aug 29, 202215.43-0.01-0.05%15.4415.5615.33
Aug 26, 202215.41-0.03-0.21%15.4415.4815.30
Aug 25, 202215.440.070.47%15.3615.4415.35
Aug 24, 202215.36-0.08-0.54%15.4415.4915.32
Aug 23, 202215.450.010.05%15.4415.5315.39
Aug 22, 202215.43-0.13-0.87%15.5715.6115.42
Aug 19, 202215.54-0.15-0.94%15.6915.6915.51
Aug 18, 202215.570.070.46%15.5015.6315.46
Aug 17, 202215.50-0.02-0.15%15.5215.5815.46
Aug 16, 202215.520.130.87%15.3915.5315.35
Aug 15, 202215.39-0.23-1.52%15.6315.6715.36
Aug 12, 202215.57-0.07-0.45%15.6415.7215.51
Aug 11, 202215.64-0.08-0.51%15.7215.7315.61
Aug 10, 202215.70-0.03-0.20%15.7315.8915.58
Aug 09, 202215.72-0.06-0.38%15.7815.8515.70
Aug 08, 202215.78-0.11-0.69%15.8816.0015.72
Aug 05, 202215.82-0.04-0.26%15.8615.8815.72
Aug 04, 202215.84-0.12-0.78%15.9716.0115.79
Aug 03, 202215.98-0.23-1.41%16.2016.2315.91
Aug 02, 202216.200.271.65%15.9316.2015.87
Aug 01, 202215.92-0.27-1.69%16.1916.2715.78
Jul 29, 202215.920.060.41%15.8616.0215.75
Jul 28, 202215.87-0.18-1.12%16.0516.1615.83
Jul 27, 202216.030.120.74%15.9116.0715.85
Jul 26, 202215.91-0.08-0.52%16.0016.1515.86
Jul 25, 202215.990.050.32%15.9416.0615.86
Jul 22, 202215.94-0.13-0.81%16.0716.2815.89
Jul 21, 202216.050.050.31%16.0016.1615.88
Jul 20, 202216.050.070.45%15.9816.0815.87
Jul 19, 202215.970.100.65%15.8716.1215.70
Jul 18, 202215.83-0.01-0.08%15.8515.9515.66
Jul 15, 202215.81-0.07-0.45%15.8816.0015.75
Jul 14, 202215.89-0.16-0.98%16.0416.1615.86
Jul 13, 202216.01-0.07-0.41%16.0716.1515.94
Jul 12, 202216.060.090.58%15.9716.1315.94
Jul 11, 202215.960.100.60%15.8616.0715.78
Jul 08, 202215.860.010.08%15.8515.9015.70
Jul 07, 202215.84-0.04-0.25%15.8816.0015.78
Jul 06, 202215.880.060.40%15.8115.9515.75
Jul 05, 202215.810.000.03%15.8015.9215.70
Jul 04, 202215.820.020.12%15.8116.0215.72
Jul 01, 202215.760.120.79%15.6415.8315.61
Jun 30, 202215.64-0.03-0.19%15.6715.7515.59
Jun 29, 202215.65-0.07-0.42%15.7215.7215.60
Jun 28, 202215.680.100.62%15.5815.7415.46
Jun 27, 202215.540.060.42%15.4815.6815.40
Jun 24, 202215.43-0.01-0.07%15.4415.4915.34
Jun 23, 202215.44-0.06-0.38%15.5015.5915.37
Jun 22, 202215.50-0.10-0.68%15.6015.7315.46
Jun 21, 202215.60-0.12-0.79%15.7215.9015.55
Jun 20, 202215.73-0.24-1.51%15.9715.9715.56
Jun 17, 202215.64-0.16-1.05%15.8015.8615.58
Jun 16, 202215.790.060.40%15.7316.0215.71
Jun 15, 202215.72-0.22-1.41%15.9416.0415.68
Jun 14, 202215.940.070.44%15.8716.0215.82
Jun 13, 202215.870.221.37%15.6515.9315.62
Jun 10, 202215.640.100.66%15.5315.7015.44
Jun 09, 202215.53-0.07-0.46%15.6015.7015.47
Jun 08, 202215.61-0.04-0.28%15.6515.6915.58
Jun 07, 202215.650.060.39%15.5915.6615.50
Jun 06, 202215.59-0.06-0.37%15.6515.7315.51
Jun 03, 202215.600.030.21%15.5615.6215.52
Jun 02, 202215.55-0.03-0.18%15.5815.6415.50
Jun 01, 202215.580.020.13%15.5615.6715.54
May 31, 202215.560.100.62%15.4715.6215.44
May 30, 202215.470.030.18%15.4515.5115.31
May 27, 202215.42-0.07-0.46%15.4915.5415.35
May 26, 202215.490.00-0.02%15.4915.5415.40
May 25, 202215.500.000.01%15.5015.5415.44
May 24, 202215.49-0.11-0.71%15.6015.6615.45
May 23, 202215.600.050.32%15.5515.6515.48
May 20, 202215.47-0.09-0.59%15.5715.6315.46
May 19, 202215.57-0.03-0.16%15.5915.6415.52
May 18, 202215.590.010.06%15.5815.6115.49
May 17, 202215.58-0.04-0.27%15.6215.6515.51
May 16, 202215.61-0.08-0.51%15.6915.7415.52
May 13, 202215.630.090.60%15.5415.6515.50
May 12, 202215.54-0.11-0.73%15.6515.7215.50
May 11, 202215.65-0.02-0.16%15.6815.7315.60
May 10, 202215.68-0.02-0.11%15.6915.8615.62
May 09, 202215.72-0.07-0.44%15.7915.8315.61
May 06, 202215.63-0.16-1.02%15.7915.8615.59
May 05, 202215.790.010.09%15.7815.8215.70
May 04, 202215.75-0.07-0.46%15.8215.9315.70
May 03, 202215.82-0.14-0.88%15.9616.0015.78
May 02, 202215.96-0.03-0.17%15.9816.1615.77
Apr 29, 202215.91-0.10-0.61%16.0116.0415.84
Apr 28, 202215.990.030.21%15.9516.0615.86
Apr 27, 202215.960.020.13%15.9416.0115.87
Apr 26, 202215.940.050.29%15.8915.9915.84
Apr 25, 202215.90-0.07-0.43%15.9716.1315.82
Apr 22, 202215.95-0.11-0.70%16.0616.1515.89
Apr 21, 202216.050.010.07%16.0416.1815.99
Apr 20, 202216.040.140.85%15.9016.0715.86
Apr 19, 202215.890.150.95%15.7415.9315.70
Apr 18, 202215.73-0.11-0.71%15.8516.0615.71
Apr 15, 202215.910.030.19%15.8816.0915.81
Apr 14, 202215.890.120.77%15.7715.9115.73
Apr 13, 202215.770.090.56%15.6815.7715.61
Apr 12, 202215.68-0.13-0.80%15.8015.8515.66
Apr 11, 202215.80-0.18-1.17%15.9916.1815.75
Apr 08, 202215.97-0.06-0.36%16.0316.0915.92
Apr 07, 202216.02-0.09-0.53%16.1016.2515.96
Apr 06, 202216.110.070.46%16.0316.1316.00
Apr 05, 202216.030.140.87%15.8916.0715.86
Apr 04, 202215.89-0.07-0.41%15.9515.9915.80
Apr 01, 202215.90-0.03-0.19%15.9315.9715.80
Mar 31, 202215.93-0.02-0.13%15.9515.9915.85
Mar 30, 202215.94-0.09-0.60%16.0416.0615.86
Mar 29, 202216.03-0.06-0.36%16.0916.1415.91
Mar 28, 202216.09-0.04-0.22%16.1316.2916.00
Mar 25, 202216.110.050.33%16.0616.2415.93
Mar 24, 202216.06-0.08-0.51%16.1416.1416.02
Mar 23, 202216.14-0.02-0.12%16.1616.1816.04
Mar 22, 202216.16-0.07-0.45%16.2316.2516.06
Mar 21, 202216.200.030.16%16.1816.2616.10
Mar 20, 202216.180.00-0.01%16.1816.2316.18
Mar 18, 202216.17-0.11-0.68%16.2816.4016.14
Mar 17, 202216.350.00-0.01%16.3616.3916.23
Mar 16, 202216.30-0.03-0.21%16.3316.4516.21
Mar 15, 202216.330.010.05%16.3216.4516.22
Mar 14, 202216.32-0.12-0.72%16.4416.5316.29
Mar 11, 202216.41-0.04-0.23%16.4516.5416.34
Mar 10, 202216.450.090.58%16.3616.4716.31
Mar 09, 202216.36-0.26-1.59%16.6216.7216.27
Mar 08, 202216.61-0.04-0.25%16.6516.7816.48
Mar 07, 202216.650.110.66%16.5416.8216.44
Mar 04, 202216.460.171.01%16.2916.5116.28
Mar 03, 202216.29-0.06-0.36%16.3416.5216.27
Mar 02, 202216.350.120.71%16.2316.4216.21
Mar 01, 202216.240.070.43%16.1716.3816.11
Feb 28, 202216.170.030.20%16.1416.2815.99
Feb 25, 202216.06-0.03-0.21%16.0916.2415.94
Feb 24, 202216.070.140.90%15.9216.1915.89
Feb 23, 202215.920.000.02%15.9216.0215.88
Feb 22, 202215.92-0.03-0.19%15.9516.0515.89
Feb 21, 202215.95-0.03-0.22%15.9816.0615.90
Feb 18, 202215.94-0.06-0.39%16.0016.0915.90
Feb 17, 202215.990.00-0.01%16.0016.1415.94
Feb 16, 202216.00-0.05-0.30%16.0516.1715.97
Feb 15, 202216.05-0.03-0.18%16.0816.1615.97
Feb 14, 202216.08-0.12-0.76%16.2016.2516.00
Feb 11, 202216.16-0.05-0.32%16.2116.3216.05
Feb 10, 202216.220.040.26%16.1816.2916.09
Feb 09, 202216.18-0.07-0.41%16.2416.3416.14
Feb 08, 202216.25-0.02-0.12%16.2716.3816.21
Feb 07, 202216.270.010.07%16.2616.3316.20
Feb 04, 202216.22-0.03-0.19%16.2516.3416.17
Feb 03, 202216.25-0.03-0.16%16.2716.3616.19
Feb 02, 202216.260.020.11%16.2416.3616.15
Feb 01, 202216.23-0.03-0.20%16.2616.3716.14
Jan 31, 202216.25-0.10-0.63%16.3616.4116.18
Jan 28, 202216.320.000.02%16.3216.4316.26
Jan 27, 202216.33-0.08-0.51%16.4116.5016.29
Jan 26, 202216.400.030.21%16.3716.5416.33
Jan 25, 202216.350.040.21%16.3116.4216.28
Jan 24, 202216.31-0.02-0.11%16.3316.4016.25
Jan 21, 202216.30-0.16-0.98%16.4616.5516.25
Jan 20, 202216.460.040.27%16.4116.5216.34
Jan 19, 202216.410.090.54%16.3216.4416.29
Jan 18, 202216.330.070.46%16.2616.3616.21
Jan 17, 202216.26-0.06-0.35%16.3116.3316.18
Jan 14, 202216.21-0.06-0.37%16.2716.3816.16
Jan 13, 202216.28-0.04-0.23%16.3216.4216.25
Jan 12, 202216.300.070.43%16.2316.3516.21
Jan 11, 202216.230.130.78%16.1016.2716.08
Jan 10, 202216.10-0.13-0.83%16.2316.2716.05
Jan 07, 202216.150.010.04%16.1416.2516.02
Jan 06, 202216.14-0.02-0.15%16.1716.2516.01
Jan 05, 202216.16-0.01-0.06%16.1716.2916.02
Jan 04, 202216.190.040.22%16.1516.2616.07
Jan 03, 202216.13-0.21-1.30%16.3416.4916.07
Dec 31, 202116.280.211.26%16.0816.3616.02
Dec 30, 202116.08-0.02-0.11%16.1016.1616.01
Dec 29, 202116.11-0.07-0.41%16.1716.3316.03
Dec 28, 202116.19-0.03-0.17%16.2216.3216.04
Dec 27, 202116.210.040.28%16.1716.3516.04
Dec 24, 202116.260.090.57%16.1716.3116.06
Dec 23, 202116.16-0.01-0.04%16.1616.2216.10
Dec 22, 202116.160.010.08%16.1516.2616.06
Dec 21, 202116.140.050.29%16.0916.1816.01
Dec 20, 202116.09-0.19-1.16%16.2816.3016.00
Dec 17, 202116.20-0.12-0.75%16.3216.4316.10
Dec 16, 202116.32-0.06-0.39%16.3916.4716.23
Dec 15, 202116.38-0.15-0.91%16.5316.6416.38
Dec 14, 202116.520.080.50%16.4416.5816.36
Dec 13, 202116.43-0.09-0.58%16.5216.5316.32
Dec 10, 202116.43-0.09-0.53%16.5216.6416.40
Dec 09, 202116.52-0.05-0.27%16.5716.7316.47
Dec 08, 202116.58-0.08-0.48%16.6616.7216.53
Dec 07, 202116.660.010.04%16.6516.8316.60
Dec 06, 202116.66-0.10-0.58%16.7516.7616.54
Dec 03, 202116.630.000.03%16.6316.7916.54
Dec 02, 202116.64-0.16-0.97%16.8016.9416.56
Dec 01, 202116.800.00-0.03%16.8016.9416.58
Nov 30, 202116.81-0.23-1.37%17.0417.1516.66
Nov 29, 202117.03-0.10-0.61%17.1417.2916.93
Nov 26, 202117.200.120.70%17.0817.5316.97
Nov 25, 202117.090.100.57%17.0017.1916.89
Nov 24, 202116.950.191.10%16.7617.0216.72
Nov 23, 202116.760.211.25%16.5516.8616.53
Nov 22, 202116.550.040.23%16.5216.5816.47
Nov 19, 202116.51-0.01-0.06%16.5216.5416.38
Nov 18, 202116.500.100.62%16.4016.5816.36
Nov 17, 202116.40-0.14-0.85%16.5416.5816.37
Nov 16, 202116.530.020.14%16.5116.6416.41
Nov 15, 202116.500.110.66%16.3916.5416.33
Nov 12, 202116.38-0.06-0.37%16.4416.4816.28
Nov 11, 202116.44-0.08-0.50%16.5216.5716.26
Nov 10, 202116.520.171.01%16.3516.5616.34
Nov 09, 202116.36-0.02-0.13%16.3816.4016.26
Nov 08, 202116.380.020.15%16.3516.4316.30
Nov 05, 202116.36-0.16-0.95%16.5216.5916.32
Nov 04, 202116.51-0.10-0.60%16.6116.6716.48
Nov 03, 202116.62-0.16-0.99%16.7816.8616.56
Nov 02, 202116.77-0.10-0.59%16.8716.9216.69
Nov 01, 202116.860.241.41%16.6316.9216.60
Oct 29, 202116.620.100.57%16.5216.6716.49
Oct 28, 202116.520.050.30%16.4716.5616.39
Oct 27, 202116.470.130.77%16.3416.4716.23
Oct 26, 202116.320.010.07%16.3116.3616.28
Oct 25, 202116.31-0.02-0.14%16.3416.3916.28
Oct 22, 202116.34-0.10-0.62%16.4416.4816.30
Oct 21, 202116.430.020.15%16.4116.4916.39
Oct 20, 202116.410.000.01%16.4116.4416.33
Oct 19, 202116.40-0.10-0.61%16.5016.5516.36
Oct 18, 202116.510.040.25%16.4716.5516.42
Oct 15, 202116.47-0.16-0.97%16.6216.6916.40
Oct 14, 202116.640.110.67%16.5316.7216.53
Oct 13, 202116.53-0.16-0.97%16.6916.7316.52
Oct 12, 202116.68-0.10-0.60%16.7816.8016.64
Oct 11, 202116.760.110.68%16.6516.7616.60
Oct 08, 202116.630.150.89%16.4816.6816.42
Oct 07, 202116.480.130.82%16.3416.5016.27
Oct 06, 202116.34-0.03-0.21%16.3716.5316.32
Oct 05, 202116.370.070.45%16.3016.4216.28
Oct 04, 202116.300.120.75%16.1816.4116.16
Oct 01, 202116.21-0.10-0.61%16.3116.3316.16
Sep 30, 202116.310.201.23%16.1116.3416.07
Sep 29, 202116.100.050.29%16.0516.2015.99
Sep 28, 202116.050.100.60%15.9516.1015.92
Sep 27, 202115.950.070.46%15.8815.9715.85
Sep 24, 202115.880.010.09%15.8615.9115.83
Sep 23, 202115.860.100.63%15.7615.8615.71
Sep 22, 202115.760.030.17%15.7315.7715.68
Sep 21, 202115.740.000.02%15.7315.7815.68
Sep 20, 202115.740.040.24%15.7015.7815.66
Sep 17, 202115.70-0.04-0.24%15.7415.8015.67

Отваряй дълги и къси позиции с CADMXN с ливъридж
Купувай и продавай CAD/MXN -MXN0.0149 (0.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image