CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADNZD
CAD/NZD
CAD/NZD
Днес
-0.0023 (-0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20231.160.00-0.41%1.161.161.15
Jan 27, 20231.160.00-0.02%1.161.161.15
Jan 26, 20231.160.000.38%1.151.161.15
Jan 25, 20231.150.000.18%1.151.161.15
Jan 24, 20231.150.00-0.28%1.151.161.15
Jan 23, 20231.150.00-0.26%1.161.161.15
Jan 20, 20231.16-0.01-0.57%1.161.161.15
Jan 19, 20231.160.010.79%1.151.161.15
Jan 18, 20231.15-0.01-1.23%1.171.171.15
Jan 17, 20231.16-0.01-0.70%1.171.171.16
Jan 16, 20231.170.00-0.21%1.171.171.17
Jan 13, 20231.170.00-0.14%1.171.181.17
Jan 12, 20231.170.00-0.03%1.171.181.17
Jan 11, 20231.170.000.02%1.171.181.17
Jan 10, 20231.170.00-0.33%1.171.181.17
Jan 09, 20231.170.00-0.35%1.181.181.17
Jan 06, 20231.17-0.01-0.99%1.181.191.17
Jan 05, 20231.180.000.35%1.181.191.18
Jan 04, 20231.180.010.63%1.171.181.16
Jan 03, 20231.170.000.23%1.171.181.16
Jan 02, 20231.170.00-0.18%1.171.181.16
Dec 30, 20221.170.000.03%1.161.171.16
Dec 29, 20221.160.00-0.15%1.171.171.16
Dec 28, 20221.17-0.01-1.14%1.181.181.16
Dec 27, 20221.180.00-0.12%1.181.181.17
Dec 23, 20221.17-0.01-0.50%1.181.181.17
Dec 22, 20221.170.010.54%1.171.171.16
Dec 21, 20221.170.010.74%1.161.171.16
Dec 20, 20221.160.010.47%1.151.161.15
Dec 19, 20221.150.000.37%1.151.151.15
Dec 16, 20221.15-0.01-0.97%1.161.161.14
Dec 15, 20221.160.010.93%1.141.161.14
Dec 14, 20221.140.000.12%1.141.151.14
Dec 13, 20221.14-0.01-0.66%1.151.151.13
Dec 12, 20221.150.000.34%1.151.151.14
Dec 09, 20221.14-0.01-0.94%1.161.161.14
Dec 08, 20221.150.00-0.02%1.151.161.15
Dec 07, 20221.15-0.01-0.68%1.161.161.15
Dec 06, 20221.16-0.01-0.61%1.171.171.16
Dec 05, 20221.170.000.14%1.161.171.16
Dec 02, 20221.16-0.02-1.53%1.181.181.16
Dec 01, 20221.17-0.02-1.39%1.191.191.16
Nov 30, 20221.180.00-0.35%1.191.191.18
Nov 29, 20221.19-0.01-1.22%1.201.201.18
Nov 28, 20221.200.000.14%1.201.201.19
Nov 25, 20221.200.000.07%1.201.201.20
Nov 24, 20221.200.00-0.24%1.201.201.19
Nov 23, 20221.20-0.02-1.50%1.221.221.20
Nov 22, 20221.22-0.01-0.44%1.221.221.21
Nov 21, 20221.220.000.16%1.221.221.21
Nov 18, 20221.22-0.01-0.88%1.231.231.21
Nov 17, 20221.230.000.27%1.221.231.22
Nov 16, 20221.220.00-0.38%1.231.231.22
Nov 15, 20221.22-0.01-0.77%1.231.231.22
Nov 14, 20221.230.00-0.37%1.241.251.23
Nov 11, 20221.24-0.01-0.97%1.251.261.23
Nov 10, 20221.25-0.01-0.86%1.261.261.24
Nov 09, 20221.260.000.27%1.251.261.25
Nov 08, 20221.250.000.16%1.251.251.24
Nov 07, 20221.25-0.01-0.98%1.261.271.25
Nov 04, 20221.25-0.01-0.73%1.261.261.25
Nov 03, 20221.260.010.59%1.251.261.25
Nov 02, 20221.250.00-0.16%1.261.261.24
Nov 01, 20221.26-0.01-0.73%1.261.261.25
Oct 31, 20221.260.00-0.31%1.271.271.26
Oct 30, 20221.270.000.00%1.271.271.27
Oct 28, 20221.270.000.02%1.271.271.26
Oct 27, 20221.270.000.05%1.261.271.26
Oct 26, 20221.26-0.01-1.02%1.281.281.26
Oct 25, 20221.280.00-0.35%1.281.291.27
Oct 24, 20221.280.000.37%1.281.291.27
Oct 21, 20221.27-0.01-0.49%1.281.291.27
Oct 20, 20221.280.00-0.16%1.281.291.27
Oct 19, 20221.280.000.02%1.281.281.28
Oct 18, 20221.28-0.01-1.01%1.291.311.28
Oct 17, 20221.290.00-0.16%1.301.301.29
Oct 14, 20221.300.010.49%1.291.301.28
Oct 13, 20221.290.00-0.12%1.291.301.29
Oct 12, 20221.29-0.01-0.67%1.301.301.29
Oct 11, 20221.30-0.01-0.42%1.301.311.29
Oct 10, 20221.300.000.18%1.301.311.30
Oct 07, 20221.300.011.02%1.291.301.28
Oct 06, 20221.290.010.48%1.281.291.27
Oct 05, 20221.28-0.01-0.93%1.291.301.28
Oct 04, 20221.290.010.65%1.281.291.28
Oct 03, 20221.28-0.01-0.72%1.291.291.28
Sep 30, 20221.290.021.26%1.281.291.27
Sep 29, 20221.28-0.01-0.56%1.281.291.28
Sep 28, 20221.28-0.01-0.84%1.291.301.28
Sep 27, 20221.290.000.06%1.291.301.28
Sep 26, 20221.290.010.76%1.281.291.28
Sep 23, 20221.280.011.11%1.271.281.27
Sep 22, 20221.270.00-0.06%1.271.271.27
Sep 21, 20221.270.00-0.01%1.271.271.27
Sep 20, 20221.270.000.20%1.271.281.27
Sep 19, 20221.270.010.54%1.261.271.26
Sep 16, 20221.26-0.01-0.67%1.271.271.26
Sep 15, 20221.270.000.07%1.271.271.26
Sep 14, 20221.270.00-0.26%1.271.271.26
Sep 13, 20221.270.010.83%1.261.271.25
Sep 12, 20221.26-0.01-0.58%1.261.261.25
Sep 09, 20221.260.00-0.35%1.261.271.25
Sep 08, 20221.260.010.51%1.261.261.25
Sep 07, 20221.260.00-0.38%1.261.261.25
Sep 06, 20221.260.010.69%1.251.261.25
Sep 05, 20221.250.00-0.38%1.251.251.25
Sep 02, 20221.250.00-0.25%1.251.261.24
Sep 01, 20221.250.010.42%1.251.251.24
Aug 31, 20221.250.00-0.18%1.251.251.24
Aug 30, 20221.250.00-0.30%1.251.251.24
Aug 29, 20221.250.00-0.30%1.251.251.25
Aug 26, 20221.250.010.70%1.241.251.24
Aug 25, 20221.24-0.01-0.42%1.251.251.24
Aug 24, 20221.250.000.22%1.241.251.24
Aug 23, 20221.240.00-0.02%1.241.251.24
Aug 22, 20221.24-0.01-0.41%1.251.251.24
Aug 19, 20221.250.010.93%1.241.251.23
Aug 18, 20221.240.00-0.05%1.241.241.23
Aug 17, 20221.230.010.46%1.231.241.22
Aug 16, 20221.230.010.72%1.221.231.22
Aug 15, 20221.220.000.06%1.221.221.21
Aug 12, 20221.21-0.01-0.47%1.221.221.21
Aug 11, 20221.220.00-0.40%1.221.231.21
Aug 10, 20221.22-0.01-1.10%1.241.241.22
Aug 09, 20221.240.00-0.36%1.241.241.23
Aug 08, 20221.240.00-0.20%1.241.241.23
Aug 05, 20221.240.010.41%1.241.241.23
Aug 04, 20221.23-0.01-1.08%1.251.251.23
Aug 03, 20221.240.00-0.04%1.241.251.24
Aug 02, 20221.240.010.83%1.231.241.23
Aug 01, 20221.23-0.03-2.06%1.261.261.23
Jul 29, 20221.250.000.08%1.251.251.24
Jul 28, 20221.24-0.01-0.46%1.251.251.24
Jul 27, 20221.250.00-0.19%1.251.261.24
Jul 26, 20221.250.000.05%1.251.251.24
Jul 25, 20221.240.00-0.06%1.251.251.24
Jul 22, 20221.240.00-0.37%1.241.251.24
Jul 21, 20221.24-0.01-0.77%1.251.261.24
Jul 20, 20221.250.00-0.06%1.251.261.24
Jul 19, 20221.250.00-0.32%1.251.261.24
Jul 18, 20221.250.000.14%1.251.261.24
Jul 15, 20221.250.000.09%1.251.251.24
Jul 14, 20221.25-0.01-1.12%1.261.281.24
Jul 13, 20221.260.000.14%1.261.261.25
Jul 12, 20221.250.00-0.36%1.261.261.25
Jul 11, 20221.260.000.13%1.261.261.25
Jul 08, 20221.250.000.07%1.251.261.24
Jul 07, 20221.250.00-0.04%1.251.251.24
Jul 06, 20221.250.000.25%1.251.251.24
Jul 05, 20221.24-0.01-0.83%1.261.261.24
Jul 04, 20221.25-0.01-0.57%1.261.261.25
Jul 01, 20221.250.010.59%1.251.261.24
Jun 30, 20221.240.00-0.27%1.251.251.24
Jun 29, 20221.250.000.10%1.251.251.24
Jun 28, 20221.250.010.85%1.241.251.23
Jun 27, 20221.230.00-0.01%1.231.231.23
Jun 24, 20221.230.000.02%1.231.231.22
Jun 23, 20221.230.00-0.11%1.231.241.22
Jun 22, 20221.230.010.41%1.221.231.22
Jun 21, 20221.220.000.38%1.221.221.22
Jun 20, 20221.220.00-0.39%1.221.221.21
Jun 17, 20221.220.000.14%1.221.221.21
Jun 16, 20221.22-0.02-1.68%1.241.241.21
Jun 15, 20221.24-0.01-0.69%1.241.251.23
Jun 14, 20221.240.000.24%1.241.251.23
Jun 13, 20221.240.010.40%1.231.241.23
Jun 10, 20221.230.00-0.23%1.231.241.22
Jun 09, 20221.230.00-0.14%1.241.241.23
Jun 08, 20221.240.010.43%1.231.241.23
Jun 07, 20221.230.000.37%1.231.241.23
Jun 06, 20221.230.000.26%1.221.231.22
Jun 03, 20221.220.010.61%1.211.221.21
Jun 02, 20221.21-0.01-0.45%1.221.221.21
Jun 01, 20221.220.010.43%1.211.221.21
May 31, 20221.210.010.63%1.211.221.20
May 30, 20221.210.00-0.04%1.211.211.20
May 27, 20221.20-0.01-0.52%1.211.211.20
May 26, 20221.210.000.32%1.211.211.20
May 25, 20221.210.00-0.23%1.211.211.20
May 24, 20221.210.00-0.33%1.211.221.21
May 23, 20221.21-0.01-0.65%1.221.221.21
May 20, 20221.220.00-0.36%1.221.231.22
May 19, 20221.22-0.01-0.88%1.231.241.22
May 18, 20221.230.000.37%1.231.231.22
May 17, 20221.23-0.01-0.54%1.231.241.22
May 16, 20221.230.00-0.20%1.241.241.23
May 13, 20221.230.000.11%1.231.241.23
May 12, 20221.230.010.53%1.221.231.22
May 11, 20221.220.000.22%1.221.221.21
May 10, 20221.220.000.38%1.221.221.21
May 09, 20221.220.010.45%1.211.221.21
May 06, 20221.210.00-0.17%1.211.221.21
May 05, 20221.210.011.04%1.201.221.20
May 04, 20221.20-0.01-0.92%1.211.211.20
May 03, 20221.210.000.28%1.211.211.20
May 02, 20221.210.000.02%1.211.211.20
Apr 29, 20221.210.000.22%1.201.211.20
Apr 28, 20221.200.010.91%1.191.211.19
Apr 27, 20221.190.000.35%1.191.191.18
Apr 26, 20221.190.000.13%1.191.191.18
Apr 25, 20221.190.00-0.01%1.191.191.18
Apr 22, 20221.190.010.43%1.181.191.18
Apr 21, 20221.180.000.36%1.181.191.18
Apr 20, 20221.180.00-0.07%1.181.181.17
Apr 19, 20221.180.00-0.24%1.181.181.18
Apr 18, 20221.180.010.54%1.171.181.17
Apr 15, 20221.180.000.37%1.171.181.17
Apr 14, 20221.170.00-0.13%1.171.171.17
Apr 13, 20221.170.021.42%1.161.171.15
Apr 12, 20221.16-0.01-0.48%1.161.161.15
Apr 11, 20221.160.00-0.36%1.171.171.16
Apr 08, 20221.160.010.83%1.151.171.15
Apr 07, 20221.150.000.03%1.151.161.15
Apr 06, 20221.150.00-0.08%1.151.161.15
Apr 05, 20221.150.000.04%1.151.161.15
Apr 04, 20221.15-0.01-0.48%1.161.161.15
Apr 01, 20221.160.000.20%1.151.161.15
Mar 31, 20221.150.000.42%1.151.161.15
Mar 30, 20221.150.00-0.42%1.151.161.15
Mar 29, 20221.150.00-0.43%1.161.161.15
Mar 28, 20221.160.000.42%1.151.161.15
Mar 25, 20221.150.000.43%1.151.151.14
Mar 24, 20221.150.010.48%1.141.151.14
Mar 23, 20221.140.00-0.07%1.141.151.14
Mar 22, 20221.14-0.01-0.94%1.151.161.14
Mar 21, 20221.150.000.27%1.151.161.15
Mar 20, 20221.150.00-0.15%1.151.151.15
Mar 18, 20221.150.00-0.19%1.151.151.15
Mar 17, 20221.150.00-0.28%1.161.161.15
Mar 16, 20221.160.00-0.22%1.161.161.15
Mar 15, 20221.160.000.10%1.161.161.15
Mar 14, 20221.160.000.14%1.161.161.15
Mar 13, 20221.160.00-0.10%1.161.161.15
Mar 11, 20221.160.011.11%1.141.161.14
Mar 10, 20221.140.00-0.01%1.141.151.14
Mar 09, 20221.140.000.04%1.141.141.14
Mar 08, 20221.140.00-0.25%1.151.151.14
Mar 07, 20221.14-0.01-0.46%1.151.151.14
Mar 04, 20221.15-0.01-1.26%1.161.161.14
Mar 03, 20221.16-0.01-0.59%1.171.171.16
Mar 02, 20221.170.000.42%1.161.171.16
Mar 01, 20221.160.00-0.34%1.171.171.16
Feb 28, 20221.17-0.01-0.69%1.171.181.16
Feb 25, 20221.170.000.11%1.171.171.16
Feb 24, 20221.170.010.52%1.161.171.16
Feb 23, 20221.160.00-0.34%1.161.171.16
Feb 22, 20221.16-0.01-0.67%1.171.171.16
Feb 21, 20221.170.00-0.12%1.171.171.17
Feb 18, 20221.170.00-0.35%1.181.181.17
Feb 17, 20221.180.00-0.39%1.181.181.17
Feb 16, 20221.180.00-0.30%1.191.191.18
Feb 15, 20221.190.00-0.30%1.191.191.18
Feb 14, 20221.190.000.38%1.181.191.18
Feb 11, 20221.180.000.37%1.181.181.18
Feb 10, 20221.180.00-0.25%1.181.181.17
Feb 09, 20221.180.00-0.30%1.191.191.18
Feb 08, 20221.18-0.01-0.53%1.191.191.18
Feb 07, 20221.190.000.25%1.191.191.18
Feb 04, 20221.190.000.00%1.191.191.18
Feb 03, 20221.19-0.01-0.57%1.191.191.18
Feb 02, 20221.190.000.28%1.191.191.19
Feb 01, 20221.19-0.01-0.81%1.201.201.19
Jan 31, 20221.200.00-0.14%1.201.201.19
Jan 28, 20221.200.010.62%1.191.201.19
Jan 27, 20221.190.010.44%1.191.201.19
Jan 26, 20221.190.000.19%1.191.191.18
Jan 25, 20221.180.000.23%1.181.191.18
Jan 24, 20221.180.00-0.25%1.181.191.18
Jan 21, 20221.190.000.14%1.181.191.18
Jan 20, 20221.180.010.49%1.181.191.18
Jan 19, 20221.180.00-0.25%1.181.181.18
Jan 18, 20221.180.000.33%1.181.181.18
Jan 17, 20221.180.000.29%1.171.181.17
Jan 14, 20221.170.010.66%1.171.171.16
Jan 13, 20221.170.00-0.35%1.171.171.16
Jan 12, 20221.170.00-0.35%1.171.181.17
Jan 11, 20221.170.000.41%1.171.171.17
Jan 10, 20221.170.00-0.12%1.171.171.17
Jan 07, 20221.170.000.30%1.171.171.16
Jan 06, 20221.170.010.98%1.151.171.15
Jan 05, 20221.150.00-0.30%1.161.161.15
Jan 04, 20221.160.000.00%1.161.161.15
Jan 03, 20221.16-0.01-0.67%1.161.171.15
Dec 31, 20211.160.010.84%1.151.161.15
Dec 30, 20211.150.000.30%1.151.151.14
Dec 29, 20211.150.00-0.24%1.151.151.14
Dec 28, 20211.150.00-0.24%1.151.151.15
Dec 27, 20211.150.00-0.24%1.151.151.14
Dec 24, 20211.150.010.49%1.151.151.14
Dec 23, 20211.150.000.00%1.151.151.14
Dec 22, 20211.140.00-0.09%1.151.151.14
Dec 21, 20211.15-0.01-0.64%1.151.151.14
Dec 20, 20211.150.000.05%1.151.161.15
Dec 17, 20211.150.000.14%1.151.161.15
Dec 16, 20211.150.000.17%1.151.151.15
Dec 15, 20211.150.00-0.30%1.151.161.15
Dec 14, 20211.150.00-0.32%1.161.161.15
Dec 13, 20211.160.000.06%1.161.161.16
Dec 10, 20211.160.000.03%1.161.161.16
Dec 09, 20211.160.00-0.32%1.161.161.16
Dec 08, 20211.16-0.01-0.45%1.171.171.16
Dec 07, 20211.170.000.35%1.161.171.16
Dec 06, 20211.160.010.50%1.161.161.15
Dec 03, 20211.160.010.86%1.151.161.15
Dec 02, 20211.150.00-0.06%1.151.151.14
Dec 01, 20211.150.00-0.05%1.151.151.14
Nov 30, 20211.150.00-0.23%1.151.151.14
Nov 29, 20211.150.000.19%1.151.151.15
Nov 26, 20211.15-0.01-0.46%1.151.161.15
Nov 25, 20211.150.000.41%1.151.161.15
Nov 24, 20211.150.011.03%1.141.151.13
Nov 23, 20211.140.000.23%1.131.141.13
Nov 22, 20211.130.000.24%1.131.131.13
Nov 19, 20211.130.010.49%1.131.131.13
Nov 18, 20211.13-0.01-0.69%1.131.141.13
Nov 17, 20211.13-0.01-0.58%1.141.141.13
Nov 16, 20211.140.010.47%1.141.141.13
Nov 15, 20211.140.000.09%1.131.141.13
Nov 12, 20211.130.00-0.04%1.131.141.13
Nov 11, 20211.130.00-0.24%1.141.141.13
Nov 10, 20211.140.010.57%1.131.141.13
Nov 09, 20211.130.010.51%1.121.131.12
Nov 08, 20211.12-0.01-0.61%1.131.131.12
Nov 05, 20211.130.00-0.08%1.131.131.13
Nov 04, 20211.130.000.17%1.131.131.13
Nov 03, 20211.130.00-0.33%1.131.131.13
Nov 02, 20211.130.010.53%1.131.141.12
Nov 01, 20211.130.00-0.12%1.131.131.12
Oct 29, 20211.130.000.20%1.131.131.13
Oct 28, 20211.13-0.01-0.50%1.131.131.12
Oct 27, 20211.130.000.14%1.131.131.12
Oct 26, 20211.130.00-0.13%1.131.131.13
Oct 25, 20211.130.00-0.29%1.131.141.13
Oct 22, 20211.130.000.06%1.131.141.13
Oct 21, 20211.130.000.21%1.131.131.13
Oct 20, 20211.130.00-0.27%1.131.131.13
Oct 19, 20211.13-0.01-0.84%1.141.141.13
Oct 18, 20211.140.00-0.43%1.151.151.14
Oct 15, 20211.150.00-0.42%1.151.151.14
Oct 14, 20211.150.00-0.42%1.161.161.15
Oct 13, 20211.150.00-0.40%1.161.161.15
Oct 12, 20211.160.000.12%1.161.161.15
Oct 11, 20211.160.00-0.29%1.161.161.15
Oct 08, 20211.160.010.59%1.151.161.15
Oct 07, 20211.150.000.10%1.151.151.15
Oct 06, 20211.150.010.61%1.141.151.14
Oct 05, 20211.140.000.09%1.141.151.14
Oct 04, 20211.140.000.05%1.141.141.14
Oct 01, 20211.140.00-0.32%1.141.151.14
Sep 30, 20211.140.000.08%1.141.151.14
Sep 29, 20211.140.010.80%1.131.141.13
Sep 28, 20211.130.000.35%1.131.141.13
Sep 27, 20211.130.000.04%1.131.131.13
Sep 24, 20211.130.010.86%1.121.131.12
Sep 23, 20211.120.00-0.08%1.121.121.12
Sep 22, 20211.120.000.38%1.121.121.11
Sep 21, 20211.120.000.28%1.111.121.11
Sep 20, 20211.110.00-0.37%1.121.121.11
Sep 17, 20211.120.00-0.09%1.121.121.11
Sep 16, 20211.120.000.02%1.121.121.11
Sep 15, 20211.120.010.45%1.111.121.11
Sep 14, 20211.110.00-0.04%1.111.111.11
Sep 13, 20211.110.000.20%1.111.111.11
Sep 10, 20211.110.00-0.32%1.111.111.11
Sep 09, 20211.110.000.06%1.111.111.11

Отваряй дълги и къси позиции с CADNZD с ливъридж
Купувай и продавай CAD/NZD -NZD0.0033 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image