CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADRON
CAD/RON
CAD/RON
Днес
-0.0271 (-0.79%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20233.38-0.03-0.85%3.413.413.38
Jan 31, 20233.410.020.49%3.393.413.38
Jan 30, 20233.400.010.26%3.393.403.38
Jan 27, 20233.400.020.64%3.383.413.37
Jan 26, 20233.380.010.42%3.363.383.35
Jan 25, 20233.36-0.03-0.84%3.393.403.36
Jan 24, 20233.400.00-0.01%3.403.413.39
Jan 23, 20233.400.010.17%3.393.403.38
Jan 20, 20233.400.010.31%3.393.403.38
Jan 19, 20233.39-0.01-0.29%3.403.403.38
Jan 18, 20233.41-0.02-0.69%3.433.443.40
Jan 17, 20233.430.010.43%3.413.433.40
Jan 16, 20233.42-0.01-0.24%3.423.433.41
Jan 13, 20233.420.000.10%3.423.433.41
Jan 12, 20233.430.00-0.13%3.433.453.42
Jan 11, 20233.440.000.06%3.443.443.42
Jan 10, 20233.43-0.01-0.36%3.453.453.43
Jan 09, 20233.44-0.02-0.50%3.463.463.44
Jan 06, 20233.460.00-0.12%3.473.483.45
Jan 05, 20233.460.010.29%3.453.463.44
Jan 04, 20233.450.020.56%3.433.463.42
Jan 03, 20233.430.00-0.14%3.443.453.42
Jan 02, 20233.42-0.02-0.61%3.443.443.41
Dec 30, 20223.43-0.01-0.43%3.443.453.43
Dec 29, 20223.44-0.01-0.16%3.443.443.43
Dec 28, 20223.440.010.15%3.433.463.43
Dec 27, 20223.440.020.61%3.413.453.41
Dec 23, 20223.420.020.49%3.403.423.39
Dec 22, 20223.400.000.03%3.403.403.39
Dec 21, 20223.400.00-0.11%3.413.413.39
Dec 20, 20223.40-0.01-0.16%3.413.423.39
Dec 19, 20223.400.000.13%3.403.413.39
Dec 16, 20223.400.00-0.13%3.403.413.39
Dec 15, 20223.40-0.02-0.65%3.423.433.38
Dec 14, 20223.42-0.01-0.33%3.433.443.41
Dec 13, 20223.43-0.01-0.23%3.443.453.42
Dec 12, 20223.43-0.01-0.22%3.443.443.42
Dec 09, 20223.440.000.04%3.443.443.42
Dec 08, 20223.450.010.32%3.443.453.43
Dec 07, 20223.44-0.02-0.49%3.463.463.43
Dec 06, 20223.44-0.02-0.72%3.473.473.43
Dec 05, 20223.47-0.02-0.69%3.493.503.46
Dec 02, 20223.49-0.01-0.15%3.503.513.49
Dec 01, 20223.51-0.02-0.62%3.543.553.50
Nov 30, 20223.550.030.86%3.523.553.52
Nov 29, 20223.50-0.06-1.64%3.553.563.50
Nov 28, 20223.540.000.02%3.543.543.51
Nov 25, 20223.55-0.01-0.21%3.563.573.54
Nov 24, 20223.560.000.02%3.563.573.55
Nov 23, 20223.56-0.02-0.51%3.583.603.56
Nov 22, 20223.600.00-0.06%3.603.603.58
Nov 21, 20223.59-0.01-0.32%3.603.613.58
Nov 18, 20223.590.010.21%3.583.593.57
Nov 17, 20223.590.020.51%3.573.593.56
Nov 16, 20223.56-0.02-0.63%3.583.593.56
Nov 15, 20223.58-0.01-0.25%3.593.593.55
Nov 14, 20223.580.000.01%3.583.603.58
Nov 11, 20223.58-0.02-0.48%3.603.603.58
Nov 10, 20223.60-0.02-0.62%3.623.653.60
Nov 09, 20223.640.000.03%3.643.653.63
Nov 08, 20223.640.010.29%3.633.653.63
Nov 07, 20223.63-0.02-0.43%3.653.653.63
Nov 04, 20223.67-0.01-0.33%3.683.703.66
Nov 03, 20223.670.010.38%3.663.673.65
Nov 02, 20223.660.00-0.13%3.663.673.65
Nov 01, 20223.660.000.09%3.663.673.65
Oct 31, 20223.650.000.11%3.653.653.63
Oct 28, 20223.650.020.45%3.633.653.63
Oct 27, 20223.630.051.44%3.583.643.57
Oct 26, 20223.59-0.04-1.17%3.633.633.57
Oct 25, 20223.62-0.02-0.48%3.643.653.62
Oct 24, 20223.64-0.02-0.44%3.663.663.63
Oct 21, 20223.660.000.04%3.663.673.65
Oct 20, 20223.66-0.01-0.17%3.673.683.66
Oct 19, 20223.660.010.16%3.663.683.65
Oct 18, 20223.65-0.02-0.63%3.673.683.65
Oct 17, 20223.67-0.01-0.25%3.683.693.67
Oct 14, 20223.66-0.03-0.78%3.693.703.66
Oct 13, 20223.69-0.01-0.38%3.703.703.67
Oct 12, 20223.710.010.24%3.703.723.69
Oct 11, 20223.700.00-0.05%3.703.703.68
Oct 10, 20223.710.010.22%3.713.733.70
Oct 07, 20223.700.020.54%3.683.713.68
Oct 06, 20223.680.010.16%3.673.683.66
Oct 05, 20223.67-0.01-0.15%3.683.683.67
Oct 04, 20223.66-0.05-1.24%3.713.713.65
Oct 03, 20223.710.030.74%3.683.713.67
Sep 30, 20223.690.000.08%3.693.713.68
Sep 29, 20223.71-0.05-1.27%3.753.753.70
Sep 28, 20223.76-0.02-0.55%3.783.793.75
Sep 27, 20223.76-0.01-0.15%3.763.773.75
Sep 26, 20223.74-0.03-0.93%3.783.783.74
Sep 23, 20223.760.020.40%3.743.773.74
Sep 22, 20223.730.00-0.07%3.743.753.72
Sep 21, 20223.750.020.58%3.723.753.72
Sep 20, 20223.72-0.01-0.16%3.733.743.71
Sep 19, 20223.720.000.05%3.723.733.71
Sep 16, 20223.72-0.02-0.44%3.743.743.71
Sep 15, 20223.75-0.02-0.42%3.763.773.74
Sep 14, 20223.760.010.20%3.763.773.74
Sep 13, 20223.760.020.48%3.743.773.74
Sep 09, 20223.750.020.54%3.733.773.73
Sep 08, 20223.750.030.74%3.723.753.71
Sep 07, 20223.730.00-0.09%3.733.753.72
Sep 06, 20223.740.030.82%3.713.753.70
Sep 05, 20223.720.00-0.11%3.723.733.70
Sep 02, 20223.68-0.02-0.63%3.703.703.68
Sep 01, 20223.700.010.34%3.693.713.68
Aug 31, 20223.69-0.03-0.77%3.723.733.69
Aug 30, 20223.72-0.03-0.86%3.763.763.72
Aug 29, 20223.76-0.01-0.39%3.773.773.74
Aug 26, 20223.76-0.03-0.85%3.793.803.75
Aug 25, 20223.790.010.33%3.783.803.77
Aug 24, 20223.78-0.01-0.34%3.803.803.77
Aug 23, 20223.790.000.03%3.793.803.77
Aug 22, 20223.770.030.71%3.753.783.75
Aug 19, 20223.750.010.24%3.743.753.73
Aug 18, 20223.730.010.35%3.723.743.72
Aug 17, 20223.72-0.02-0.53%3.743.753.71
Aug 16, 20223.730.000.02%3.733.743.73
Aug 15, 20223.73-0.01-0.18%3.743.743.71
Aug 12, 20223.740.000.00%3.743.753.73
Aug 11, 20223.73-0.02-0.43%3.753.753.72
Aug 10, 20223.73-0.01-0.29%3.743.753.71
Aug 09, 20223.73-0.02-0.66%3.763.763.73
Aug 08, 20223.750.00-0.11%3.753.763.75
Aug 05, 20223.760.00-0.01%3.763.763.74
Aug 04, 20223.77-0.02-0.54%3.793.793.76
Aug 03, 20223.780.010.15%3.783.793.77
Aug 02, 20223.770.030.78%3.743.773.74
Jul 29, 20223.790.000.00%3.793.803.77
Jul 28, 20223.800.020.48%3.783.823.78
Jul 27, 20223.800.000.08%3.803.803.79
Jul 26, 20223.780.020.41%3.773.793.76
Jul 25, 20223.760.020.60%3.743.773.73
Jul 22, 20223.75-0.01-0.30%3.763.783.75
Jul 21, 20223.760.00-0.02%3.763.763.73
Jul 20, 20223.760.000.04%3.763.773.74
Jul 19, 20223.75-0.01-0.38%3.763.763.72
Jul 18, 20223.76-0.01-0.18%3.773.773.75
Jul 15, 20223.76-0.01-0.15%3.763.773.76
Jul 14, 20223.76-0.03-0.90%3.803.803.75
Jul 13, 20223.790.00-0.04%3.793.803.77
Jul 12, 20223.78-0.01-0.33%3.793.793.77
Jul 11, 20223.780.010.37%3.763.783.76
Jul 08, 20223.750.000.13%3.753.773.74
Jul 07, 20223.750.030.68%3.733.753.72
Jul 06, 20223.730.030.73%3.703.733.70
Jul 05, 20223.690.000.05%3.693.723.69
Jul 04, 20223.680.00-0.05%3.693.693.68
Jul 01, 20223.680.020.53%3.663.693.66
Jun 30, 20223.680.000.09%3.673.693.66
Jun 29, 20223.710.020.49%3.693.713.69
Jun 28, 20223.650.000.08%3.643.663.64
Jun 27, 20223.63-0.01-0.39%3.643.643.62
Jun 24, 20223.630.020.44%3.623.643.62
Jun 23, 20223.630.010.34%3.623.643.61
Jun 22, 20223.62-0.02-0.61%3.643.643.61
Jun 21, 20223.63-0.01-0.21%3.643.643.62
Jun 20, 20223.620.000.00%3.623.623.61
Jun 17, 20223.62-0.01-0.30%3.633.643.62
Jun 16, 20223.64-0.04-1.07%3.683.693.63
Jun 15, 20223.670.020.54%3.653.673.64
Jun 14, 20223.67-0.01-0.32%3.683.693.66
Jun 13, 20223.690.010.14%3.683.693.67
Jun 10, 20223.680.010.27%3.673.683.66
Jun 09, 20223.670.00-0.07%3.673.683.65
Jun 08, 20223.68-0.01-0.31%3.693.703.67
Jun 07, 20223.690.010.35%3.673.693.67
Jun 06, 20223.680.010.36%3.673.693.66
Jun 03, 20223.670.010.28%3.663.673.66
Jun 02, 20223.660.000.01%3.663.663.65
Jun 01, 20223.670.020.54%3.653.673.64
May 31, 20223.650.010.25%3.643.663.63
May 30, 20223.630.010.17%3.623.633.62
May 27, 20223.630.020.56%3.613.633.61
May 26, 20223.610.00-0.05%3.613.623.60
May 25, 20223.620.010.35%3.603.623.60
May 24, 20223.59-0.04-1.09%3.633.633.58
May 23, 20223.63-0.02-0.61%3.653.663.63
May 20, 20223.660.000.06%3.653.673.65
May 19, 20223.65-0.03-0.74%3.683.683.65
May 18, 20223.670.010.18%3.673.683.66
May 17, 20223.66-0.03-0.90%3.693.703.66
May 16, 20223.690.020.47%3.673.693.67
May 13, 20223.680.010.39%3.663.693.65
May 12, 20223.660.040.98%3.623.663.62
May 11, 20223.630.020.58%3.613.633.61
May 10, 20223.610.010.20%3.603.623.60
May 09, 20223.62-0.02-0.59%3.643.643.61
May 06, 20223.63-0.03-0.91%3.663.673.63
May 05, 20223.670.000.04%3.673.683.66
May 04, 20223.66-0.01-0.19%3.673.673.65
May 03, 20223.66-0.01-0.15%3.673.673.64
May 02, 20223.65-0.01-0.16%3.663.663.64
Apr 29, 20223.67-0.02-0.47%3.693.703.67
Apr 28, 20223.680.010.18%3.673.683.66
Apr 27, 20223.660.030.69%3.633.663.63
Apr 26, 20223.630.00-0.13%3.633.643.61
Apr 25, 20223.620.010.36%3.603.623.60
Apr 22, 20223.61-0.01-0.37%3.623.633.60
Apr 21, 20223.64-0.01-0.29%3.653.653.63
Apr 20, 20223.650.010.40%3.633.653.63
Apr 19, 20223.64-0.02-0.43%3.653.653.63
Apr 18, 20223.630.010.14%3.633.643.62
Apr 15, 20223.630.00-0.11%3.643.643.63
Apr 14, 20223.630.020.46%3.613.653.61
Apr 13, 20223.610.00-0.07%3.613.623.60
Apr 12, 20223.610.010.39%3.603.613.59
Apr 11, 20223.600.00-0.12%3.613.613.59
Apr 08, 20223.620.00-0.05%3.623.623.61
Apr 07, 20223.60-0.01-0.15%3.613.623.60
Apr 06, 20223.62-0.01-0.33%3.643.643.62
Apr 05, 20223.640.020.59%3.623.643.61
Apr 04, 20223.600.020.62%3.583.613.58
Apr 01, 20223.580.010.25%3.573.593.57
Mar 31, 20223.570.030.75%3.543.573.54
Mar 30, 20223.55-0.02-0.55%3.573.573.55
Mar 29, 20223.56-0.04-1.17%3.603.613.55
Mar 28, 20223.59-0.02-0.67%3.623.623.58
Mar 25, 20223.600.020.50%3.593.603.58
Mar 24, 20223.590.000.11%3.593.603.58
Mar 23, 20223.580.020.54%3.563.593.56
Mar 22, 20223.56-0.01-0.36%3.583.583.56
Mar 21, 20223.570.010.20%3.563.573.55
Mar 18, 20223.550.000.08%3.553.573.54
Mar 17, 20223.53-0.01-0.40%3.543.543.52
Mar 16, 20223.53-0.01-0.25%3.543.553.53
Mar 15, 20223.520.010.18%3.523.533.50
Mar 14, 20223.53-0.02-0.64%3.553.553.53
Mar 11, 20223.560.030.94%3.523.563.51
Mar 10, 20223.520.030.80%3.493.533.48
Mar 09, 20223.49-0.03-0.93%3.523.533.48
Mar 08, 20223.53-0.03-0.83%3.563.563.53
Mar 07, 20223.57-0.02-0.58%3.593.603.56
Mar 04, 20223.560.020.51%3.543.563.53
Mar 03, 20223.540.00-0.08%3.543.553.53
Mar 02, 20223.520.020.54%3.503.533.50
Mar 01, 20223.510.020.56%3.493.513.48
Feb 28, 20223.480.010.38%3.473.493.46
Feb 25, 20223.450.00-0.14%3.463.463.45
Feb 24, 20223.460.020.50%3.443.473.44
Feb 23, 20223.440.010.29%3.433.443.43
Feb 22, 20223.43-0.01-0.21%3.433.443.42
Feb 21, 20223.420.000.09%3.423.433.41
Feb 18, 20223.430.00-0.04%3.433.443.42
Feb 17, 20223.430.000.03%3.433.433.42
Feb 16, 20223.430.000.12%3.423.443.42
Feb 15, 20223.41-0.02-0.55%3.433.443.41
Feb 14, 20223.440.010.37%3.433.443.42
Feb 11, 20223.420.010.34%3.413.433.41
Feb 10, 20223.41-0.01-0.38%3.423.423.40
Feb 09, 20223.410.000.05%3.413.423.41
Feb 08, 20223.410.00-0.12%3.423.433.41
Feb 07, 20223.410.010.27%3.403.423.40
Feb 04, 20223.39-0.02-0.56%3.413.413.39
Feb 03, 20223.42-0.04-1.15%3.463.463.42
Feb 02, 20223.45-0.01-0.33%3.463.463.45
Feb 01, 20223.470.000.13%3.473.473.45
Jan 31, 20223.480.00-0.09%3.483.483.47
Jan 28, 20223.48-0.01-0.39%3.493.493.47
Jan 27, 20223.490.030.76%3.473.513.47
Jan 26, 20223.480.010.18%3.483.493.47
Jan 25, 20223.470.010.21%3.463.483.46
Jan 24, 20223.45-0.03-0.78%3.483.483.44
Jan 21, 20223.48-0.01-0.27%3.493.493.47
Jan 20, 20223.500.010.31%3.493.513.49
Jan 19, 20223.490.00-0.02%3.493.503.49
Jan 18, 20223.480.010.33%3.473.493.47
Jan 17, 20223.470.010.30%3.463.473.46
Jan 14, 20223.460.000.01%3.463.463.45
Jan 13, 20223.460.00-0.06%3.463.463.46
Jan 12, 20223.460.00-0.12%3.473.483.46
Jan 11, 20223.460.010.24%3.453.473.45
Jan 10, 20223.45-0.01-0.27%3.463.473.45
Jan 07, 20223.450.000.06%3.453.463.44
Jan 06, 20223.440.010.41%3.433.453.42
Jan 05, 20223.45-0.01-0.29%3.463.463.44
Jan 04, 20223.460.010.18%3.453.463.44
Jan 03, 20223.450.00-0.07%3.453.463.44
Dec 31, 20213.450.00-0.03%3.453.463.44
Dec 30, 20213.430.010.20%3.433.443.42
Dec 29, 20213.42-0.01-0.18%3.433.443.41
Dec 28, 20213.430.00-0.12%3.433.443.42
Dec 27, 20213.420.000.13%3.423.433.42
Dec 24, 20213.430.010.28%3.423.433.41
Dec 23, 20213.420.010.33%3.413.433.41
Dec 22, 20213.410.000.11%3.413.413.40
Dec 21, 20213.410.000.03%3.403.413.39
Dec 20, 20213.39-0.02-0.64%3.423.423.39
Dec 17, 20213.430.010.20%3.423.443.41
Dec 16, 20213.430.010.28%3.433.443.42
Dec 15, 20213.41-0.01-0.35%3.423.423.41
Dec 14, 20213.42-0.01-0.33%3.433.433.41
Dec 13, 20213.43-0.02-0.59%3.453.453.42
Dec 10, 20213.450.00-0.11%3.453.463.44
Dec 09, 20213.460.000.07%3.453.463.45
Dec 08, 20213.46-0.01-0.30%3.473.483.45
Dec 07, 20213.480.030.96%3.443.483.44
Dec 06, 20213.430.010.31%3.423.443.42
Dec 03, 20213.41-0.01-0.37%3.423.443.41
Dec 02, 20213.42-0.01-0.17%3.423.433.40
Dec 01, 20213.42-0.01-0.33%3.433.433.42
Nov 30, 20213.430.000.01%3.423.443.41
Nov 29, 20213.44-0.01-0.34%3.453.463.44
Nov 26, 20213.43-0.03-0.92%3.473.473.42
Nov 25, 20213.490.000.03%3.493.493.48
Nov 24, 20213.490.020.63%3.473.503.47
Nov 23, 20213.46-0.01-0.24%3.473.473.45
Nov 22, 20213.47-0.01-0.25%3.483.483.47
Nov 19, 20213.470.000.09%3.473.493.47
Nov 18, 20213.46-0.02-0.56%3.483.483.45
Nov 17, 20213.47-0.02-0.48%3.493.493.47
Nov 16, 20213.480.000.05%3.483.483.47
Nov 15, 20213.460.020.51%3.453.473.45
Nov 12, 20213.450.010.23%3.443.453.43
Nov 11, 20213.43-0.02-0.52%3.453.453.43
Nov 10, 20213.460.010.37%3.453.473.45
Nov 09, 20213.440.00-0.04%3.443.453.43
Nov 08, 20213.44-0.01-0.16%3.453.453.43
Nov 05, 20213.440.000.09%3.443.463.44
Nov 04, 20213.44-0.01-0.16%3.453.463.44
Nov 03, 20213.440.00-0.03%3.443.453.44
Nov 02, 20213.450.000.09%3.443.453.44
Nov 01, 20213.46-0.01-0.14%3.463.463.45
Oct 29, 20213.460.020.71%3.433.463.43
Oct 28, 20213.43-0.02-0.54%3.453.463.43
Oct 27, 20213.460.010.42%3.453.473.43
Oct 26, 20213.450.000.07%3.453.463.45
Oct 25, 20213.450.010.16%3.443.463.44
Oct 22, 20213.44-0.01-0.38%3.453.463.44
Oct 21, 20213.450.00-0.03%3.453.463.45
Oct 20, 20213.450.000.14%3.453.463.45
Oct 19, 20213.450.000.04%3.453.453.44
Oct 18, 20213.450.000.07%3.453.453.44
Oct 15, 20213.45-0.01-0.23%3.463.463.45
Oct 14, 20213.460.020.49%3.443.463.44
Oct 13, 20213.440.00-0.14%3.453.453.44
Oct 12, 20213.450.000.10%3.453.463.44
Oct 11, 20213.440.000.03%3.443.443.43
Oct 08, 20213.430.010.43%3.423.443.41
Oct 07, 20213.420.010.27%3.413.423.40
Oct 06, 20213.400.010.28%3.393.403.39
Oct 05, 20213.390.010.25%3.393.403.38
Oct 04, 20213.400.010.30%3.393.403.38
Oct 01, 20213.380.000.15%3.373.383.36
Sep 30, 20213.380.020.68%3.353.383.35
Sep 29, 20213.340.00-0.09%3.353.353.34
Sep 28, 20213.34-0.02-0.57%3.363.363.34
Sep 27, 20213.350.00-0.10%3.353.353.34
Sep 24, 20213.340.010.17%3.333.343.32
Sep 23, 20213.330.010.30%3.323.353.32
Sep 22, 20213.320.010.34%3.313.323.30
Sep 21, 20213.31-0.01-0.17%3.313.323.29
Sep 20, 20213.30-0.01-0.31%3.313.313.29
Sep 17, 20213.32-0.01-0.24%3.333.333.31
Sep 16, 20213.330.000.02%3.333.343.32
Sep 15, 20213.310.010.18%3.303.323.30
Sep 14, 20213.31-0.01-0.21%3.313.323.30
Sep 13, 20213.320.010.18%3.313.323.31
Sep 10, 20213.310.000.06%3.313.323.31
Sep 09, 20213.310.010.37%3.293.313.29
Sep 08, 20213.31-0.01-0.23%3.323.323.29
Sep 07, 20213.32-0.02-0.45%3.333.333.31
Sep 06, 20213.340.010.16%3.333.343.33

Отваряй дълги и къси позиции с CADRON с ливъридж
Купувай и продавай CAD/RON -RON0.0499 (1.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image