CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADSGD
CAD/SGD
CAD/SGD
Днес
+0.0001 (+0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
0.0013

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20230.990.000.03%0.990.990.99
Feb 03, 20230.990.000.40%0.980.990.98
Feb 02, 20230.980.000.07%0.980.980.98
Feb 01, 20230.980.00-0.46%0.990.990.98
Jan 31, 20230.990.010.56%0.980.990.98
Jan 30, 20230.98-0.01-0.63%0.990.990.98
Jan 27, 20230.990.000.19%0.990.990.98
Jan 26, 20230.990.000.44%0.980.990.98
Jan 25, 20230.98-0.01-0.67%0.990.990.98
Jan 24, 20230.990.000.10%0.990.990.99
Jan 23, 20230.990.000.10%0.990.990.98
Jan 20, 20230.990.010.51%0.980.990.98
Jan 19, 20230.980.000.29%0.980.980.98
Jan 18, 20230.98-0.01-0.75%0.990.990.98
Jan 17, 20230.990.000.03%0.990.990.99
Jan 16, 20230.990.00-0.19%0.990.990.98
Jan 13, 20230.99-0.01-0.56%0.991.000.98
Jan 12, 20230.990.00-0.01%0.990.990.99
Jan 11, 20230.990.00-0.04%0.990.990.99
Jan 10, 20230.990.00-0.19%0.991.000.99
Jan 09, 20230.990.00-0.46%1.001.000.99
Jan 06, 20231.000.010.55%0.991.000.99
Jan 05, 20230.990.00-0.37%1.001.000.99
Jan 04, 20231.000.011.05%0.991.000.98
Jan 03, 20230.990.00-0.50%0.990.990.98
Jan 02, 20230.990.00-0.10%0.990.990.99
Dec 30, 20220.990.00-0.06%0.990.990.99
Dec 29, 20220.990.00-0.22%0.991.000.99
Dec 28, 20220.990.00-0.37%1.001.000.99
Dec 27, 20221.000.000.29%0.991.000.99
Dec 23, 20221.000.000.32%0.991.000.99
Dec 22, 20220.990.00-0.13%0.991.000.99
Dec 21, 20221.000.00-0.01%1.001.000.99
Dec 20, 20221.000.010.58%1.001.000.99
Dec 19, 20221.000.000.42%0.991.000.99
Dec 16, 20220.99-0.01-0.60%1.001.000.99
Dec 15, 20221.000.000.44%1.001.000.99
Dec 14, 20220.990.000.00%0.991.000.99
Dec 13, 20221.000.000.14%0.991.000.99
Dec 12, 20220.990.00-0.02%0.991.000.99
Dec 09, 20221.000.00-0.10%1.001.000.99
Dec 08, 20221.000.000.31%0.991.000.99
Dec 07, 20220.990.00-0.29%1.001.000.99
Dec 06, 20221.000.00-0.43%1.001.000.99
Dec 05, 20221.00-0.01-0.88%1.011.011.00
Dec 02, 20221.010.00-0.21%1.011.011.00
Dec 01, 20221.01-0.01-0.73%1.021.021.01
Nov 30, 20221.020.000.46%1.011.021.01
Nov 29, 20221.01-0.01-0.90%1.021.031.01
Nov 28, 20221.02-0.01-0.71%1.031.031.02
Nov 25, 20221.030.00-0.11%1.031.031.03
Nov 24, 20221.030.000.03%1.031.031.03
Nov 23, 20221.030.000.05%1.031.031.03
Nov 22, 20221.030.000.06%1.031.031.03
Nov 21, 20221.030.00-0.05%1.031.031.02
Nov 18, 20221.030.00-0.23%1.031.041.03
Nov 17, 20221.030.000.33%1.031.031.03
Nov 16, 20221.03-0.01-0.50%1.031.041.03
Nov 15, 20221.030.000.30%1.031.031.03
Nov 14, 20221.030.00-0.44%1.041.041.03
Nov 11, 20221.040.00-0.18%1.041.041.03
Nov 10, 20221.040.000.40%1.041.051.03
Nov 09, 20221.04-0.01-0.51%1.041.041.04
Nov 08, 20221.040.000.34%1.041.041.04
Nov 07, 20221.04-0.01-0.86%1.051.061.04
Nov 04, 20221.040.010.88%1.031.041.03
Nov 03, 20221.030.00-0.04%1.031.041.03
Nov 02, 20221.030.00-0.35%1.041.051.03
Nov 01, 20221.040.000.00%1.041.041.04
Oct 31, 20221.040.000.11%1.041.041.04
Oct 30, 20221.040.000.00%1.041.041.04
Oct 28, 20221.040.00-0.14%1.041.041.04
Oct 27, 20221.040.000.22%1.041.041.03
Oct 26, 20221.040.00-0.25%1.041.041.03
Oct 25, 20221.040.000.27%1.041.041.04
Oct 24, 20221.040.00-0.12%1.041.041.03
Oct 21, 20221.040.000.23%1.041.051.03
Oct 20, 20221.030.00-0.14%1.041.041.03
Oct 19, 20221.040.000.12%1.041.041.03
Oct 18, 20221.040.00-0.08%1.041.041.03
Oct 17, 20221.040.010.72%1.031.041.03
Oct 14, 20221.03-0.02-1.48%1.041.051.03
Oct 13, 20221.040.000.35%1.041.041.03
Oct 12, 20221.040.00-0.40%1.041.051.04
Oct 11, 20221.040.00-0.09%1.041.051.04
Oct 10, 20221.040.00-0.24%1.051.051.04
Oct 07, 20221.040.000.40%1.041.051.04
Oct 06, 20221.04-0.01-0.81%1.051.051.04
Oct 05, 20221.050.00-0.46%1.051.061.04
Oct 04, 20221.050.000.24%1.051.051.05
Oct 03, 20221.050.011.04%1.041.051.04
Sep 30, 20221.04-0.01-0.96%1.051.051.04
Sep 29, 20221.05-0.01-0.68%1.061.061.04
Sep 28, 20221.060.010.67%1.051.061.05
Sep 27, 20221.050.000.04%1.051.051.04
Sep 26, 20221.05-0.01-0.50%1.051.061.04
Sep 23, 20221.050.000.15%1.051.061.05
Sep 22, 20221.050.00-0.16%1.051.061.05
Sep 21, 20221.050.00-0.11%1.061.061.05
Sep 20, 20221.06-0.01-0.72%1.061.061.05
Sep 19, 20221.060.00-0.13%1.061.071.06
Sep 16, 20221.060.00-0.40%1.071.071.06
Sep 15, 20221.070.00-0.29%1.071.071.06
Sep 14, 20221.070.00-0.19%1.071.071.06
Sep 13, 20221.07-0.01-0.61%1.081.081.07
Sep 12, 20221.080.000.18%1.071.081.07
Sep 09, 20221.080.000.01%1.081.081.07
Sep 08, 20221.070.000.17%1.071.071.07
Sep 07, 20221.070.000.15%1.071.071.07
Sep 06, 20221.070.000.04%1.071.071.07
Sep 05, 20221.070.00-0.02%1.071.071.07
Sep 02, 20221.070.000.24%1.071.071.06
Sep 01, 20221.070.000.11%1.071.071.06
Aug 31, 20221.070.00-0.30%1.071.071.06
Aug 30, 20221.070.00-0.46%1.071.081.07
Aug 29, 20221.070.000.24%1.071.071.07
Aug 26, 20221.070.00-0.40%1.071.081.07
Aug 25, 20221.070.00-0.19%1.081.081.07
Aug 24, 20221.080.000.04%1.081.081.07
Aug 23, 20221.080.010.48%1.071.081.07
Aug 22, 20221.070.00-0.24%1.071.071.07
Aug 19, 20221.070.000.11%1.071.071.07
Aug 18, 20221.070.00-0.01%1.071.071.07
Aug 17, 20221.070.00-0.34%1.071.081.07
Aug 16, 20221.070.000.41%1.071.071.07
Aug 15, 20221.070.00-0.41%1.071.081.06
Aug 12, 20221.070.00-0.04%1.071.081.07
Aug 11, 20221.070.000.04%1.071.081.07
Aug 10, 20221.070.000.26%1.071.081.07
Aug 09, 20221.07-0.01-0.47%1.081.081.07
Aug 08, 20221.070.010.55%1.071.081.07
Aug 05, 20221.070.00-0.21%1.071.071.07
Aug 04, 20221.07-0.01-0.50%1.081.081.07
Aug 03, 20221.080.000.20%1.071.081.07
Aug 02, 20221.080.000.05%1.071.081.07
Aug 01, 20221.07-0.01-0.61%1.081.081.07
Jul 29, 20221.080.000.26%1.081.081.07
Jul 28, 20221.080.00-0.29%1.081.101.07
Jul 27, 20221.080.000.05%1.081.081.08
Jul 26, 20221.080.000.05%1.081.081.08
Jul 25, 20221.080.000.05%1.081.081.07
Jul 22, 20221.080.00-0.42%1.081.081.07
Jul 21, 20221.080.00-0.37%1.081.091.08
Jul 20, 20221.080.00-0.28%1.081.091.08
Jul 19, 20221.080.000.12%1.081.091.07
Jul 18, 20221.080.000.15%1.081.081.07
Jul 15, 20221.080.000.26%1.071.081.07
Jul 14, 20221.07-0.01-1.22%1.091.091.07
Jul 13, 20221.090.000.42%1.081.091.08
Jul 12, 20221.080.000.05%1.081.091.08
Jul 11, 20221.080.00-0.19%1.081.091.08
Jul 08, 20221.080.00-0.01%1.081.081.08
Jul 07, 20221.080.00-0.07%1.081.081.08
Jul 06, 20221.080.00-0.01%1.081.091.07
Jul 05, 20221.08-0.01-0.79%1.091.091.08
Jul 04, 20221.090.00-0.10%1.091.091.08
Jul 01, 20221.090.000.10%1.081.091.08
Jun 30, 20221.080.000.07%1.081.091.08
Jun 29, 20221.080.00-0.02%1.081.081.08
Jun 28, 20221.080.000.34%1.081.081.08
Jun 27, 20221.080.00-0.39%1.081.081.07
Jun 24, 20221.080.000.24%1.071.081.07
Jun 23, 20221.070.000.10%1.071.081.07
Jun 22, 20221.070.00-0.28%1.071.081.07
Jun 21, 20221.070.000.24%1.071.071.07
Jun 20, 20221.07-0.02-1.51%1.091.091.07
Jun 17, 20221.070.00-0.15%1.071.071.06
Jun 16, 20221.07-0.01-0.53%1.081.081.07
Jun 15, 20221.080.00-0.06%1.081.081.07
Jun 14, 20221.08-0.01-0.52%1.081.081.07
Jun 13, 20221.08-0.01-0.49%1.091.091.08
Jun 10, 20221.090.00-0.34%1.091.091.08
Jun 09, 20221.09-0.01-0.53%1.101.101.09
Jun 08, 20221.100.00-0.08%1.101.101.10
Jun 07, 20221.100.000.15%1.101.101.09
Jun 06, 20221.100.000.01%1.101.101.09
Jun 03, 20221.090.000.23%1.091.101.09
Jun 02, 20221.090.000.39%1.091.091.08
Jun 01, 20221.090.000.20%1.081.091.08
May 31, 20221.080.000.17%1.081.091.08
May 30, 20221.080.00-0.04%1.081.081.08
May 27, 20221.080.000.15%1.081.081.07
May 26, 20221.080.000.14%1.071.081.07
May 25, 20221.070.000.27%1.071.081.07
May 24, 20221.07-0.01-0.48%1.081.081.07
May 23, 20221.080.00-0.01%1.081.091.07
May 20, 20221.080.00-0.14%1.081.081.07
May 19, 20221.080.00-0.32%1.081.081.08
May 18, 20221.080.00-0.18%1.081.081.08
May 17, 20221.080.00-0.29%1.091.091.08
May 16, 20221.080.00-0.13%1.091.091.08
May 13, 20221.080.010.79%1.071.081.07
May 12, 20221.070.000.14%1.071.071.07
May 11, 20221.070.000.06%1.071.071.07
May 10, 20221.070.00-0.01%1.071.071.07
May 09, 20221.070.00-0.46%1.071.081.07
May 06, 20221.080.00-0.37%1.081.091.07
May 05, 20221.080.00-0.18%1.081.081.08
May 04, 20221.080.000.18%1.081.091.08
May 03, 20221.080.00-0.03%1.081.081.08
May 02, 20221.080.000.31%1.081.081.07
Apr 29, 20221.08-0.01-0.69%1.081.091.08
Apr 28, 20221.080.010.47%1.081.081.08
Apr 27, 20221.080.000.27%1.081.081.07
Apr 26, 20221.080.00-0.37%1.081.081.07
Apr 25, 20221.080.00-0.29%1.081.091.08
Apr 22, 20221.080.00-0.45%1.091.091.08
Apr 21, 20221.09-0.01-0.52%1.091.091.08
Apr 20, 20221.090.010.61%1.081.091.08
Apr 19, 20221.090.010.48%1.081.091.08
Apr 18, 20221.080.010.52%1.081.081.08
Apr 15, 20221.080.000.10%1.081.081.07
Apr 14, 20221.08-0.01-0.72%1.091.091.07
Apr 13, 20221.090.010.50%1.081.091.08
Apr 12, 20221.080.00-0.22%1.081.081.08
Apr 11, 20221.080.00-0.30%1.091.091.08
Apr 08, 20221.080.000.30%1.081.091.08
Apr 07, 20221.080.00-0.33%1.091.091.08
Apr 06, 20221.090.00-0.39%1.091.091.08
Apr 05, 20221.090.000.17%1.091.091.09
Apr 04, 20221.090.000.26%1.091.091.08
Apr 01, 20221.080.00-0.04%1.091.091.08
Mar 31, 20221.090.000.11%1.081.091.08
Mar 30, 20221.080.00-0.24%1.091.091.08
Mar 29, 20221.090.00-0.11%1.091.091.08
Mar 28, 20221.090.00-0.10%1.091.091.08
Mar 25, 20221.090.000.44%1.081.091.08
Mar 24, 20221.080.000.25%1.081.091.08
Mar 23, 20221.080.000.19%1.081.081.08
Mar 22, 20221.080.000.10%1.081.081.08
Mar 21, 20221.080.000.27%1.081.081.07
Mar 20, 20221.080.000.07%1.081.081.08
Mar 18, 20221.080.000.28%1.071.081.07
Mar 17, 20221.070.00-0.14%1.071.071.07
Mar 16, 20221.070.000.23%1.071.091.07
Mar 15, 20221.070.000.41%1.071.071.06
Mar 14, 20221.070.00-0.37%1.071.071.07
Mar 11, 20221.070.010.53%1.071.081.06
Mar 10, 20221.070.000.34%1.061.071.06
Mar 09, 20221.060.00-0.03%1.061.061.06
Mar 08, 20221.060.00-0.18%1.061.071.06
Mar 07, 20221.06-0.01-0.74%1.071.071.06
Mar 04, 20221.070.00-0.16%1.071.071.07
Mar 03, 20221.070.00-0.08%1.071.081.07
Mar 02, 20221.070.010.59%1.071.071.07
Mar 01, 20221.070.00-0.30%1.071.071.07
Feb 28, 20221.070.000.34%1.071.071.06
Feb 25, 20221.070.010.67%1.061.071.06
Feb 24, 20221.060.000.10%1.061.061.05
Feb 23, 20221.060.000.23%1.061.061.05
Feb 22, 20221.060.00-0.16%1.061.061.05
Feb 21, 20221.060.000.01%1.061.061.06
Feb 18, 20221.060.00-0.20%1.061.061.06
Feb 17, 20221.060.00-0.33%1.061.061.06
Feb 16, 20221.060.000.28%1.061.061.06
Feb 15, 20221.060.00-0.12%1.061.061.05
Feb 14, 20221.060.000.08%1.061.061.05
Feb 11, 20221.060.00-0.09%1.061.061.05
Feb 10, 20221.060.00-0.14%1.061.061.06
Feb 09, 20221.060.000.08%1.061.061.06
Feb 08, 20221.060.00-0.19%1.061.061.06
Feb 07, 20221.060.000.43%1.061.061.05
Feb 04, 20221.05-0.01-0.59%1.061.061.05
Feb 03, 20221.060.00-0.32%1.061.071.06
Feb 02, 20221.060.00-0.07%1.061.071.06
Feb 01, 20221.060.00-0.05%1.061.071.06
Jan 31, 20221.060.00-0.16%1.071.071.06
Jan 28, 20221.060.000.01%1.061.061.06
Jan 27, 20221.060.00-0.25%1.061.071.06
Jan 26, 20221.070.00-0.07%1.071.071.06
Jan 25, 20221.070.00-0.11%1.071.071.06
Jan 24, 20221.07-0.01-0.52%1.071.071.06
Jan 21, 20221.07-0.01-0.83%1.081.081.07
Jan 20, 20221.080.000.01%1.081.081.08
Jan 19, 20221.080.00-0.20%1.081.081.08
Jan 18, 20221.080.000.22%1.081.081.08
Jan 17, 20221.080.000.12%1.081.081.07
Jan 14, 20221.080.000.01%1.081.081.07
Jan 13, 20221.080.00-0.08%1.081.081.08
Jan 12, 20221.080.000.17%1.071.081.07
Jan 11, 20221.070.000.35%1.071.081.07
Jan 10, 20221.070.00-0.39%1.081.081.07
Jan 07, 20221.070.000.25%1.071.081.07
Jan 06, 20221.070.010.54%1.071.071.06
Jan 05, 20221.060.00-0.31%1.071.071.06
Jan 04, 20221.070.010.52%1.061.071.06
Jan 03, 20221.06-0.01-0.52%1.071.081.06
Dec 31, 20211.070.010.58%1.061.071.06
Dec 30, 20211.060.000.34%1.061.061.06
Dec 29, 20211.060.000.20%1.061.071.06
Dec 28, 20211.060.00-0.47%1.061.071.06
Dec 27, 20211.060.000.20%1.061.071.06
Dec 24, 20211.070.000.38%1.061.081.06
Dec 23, 20211.060.00-0.02%1.061.061.06
Dec 22, 20211.060.010.57%1.061.061.06
Dec 21, 20211.060.00-0.04%1.061.061.05
Dec 20, 20211.06-0.01-0.85%1.071.071.05
Dec 17, 20211.06-0.01-0.81%1.071.071.06
Dec 16, 20211.070.010.61%1.061.071.06
Dec 15, 20211.070.00-0.04%1.071.071.06
Dec 14, 20211.070.00-0.36%1.071.071.06
Dec 13, 20211.070.00-0.26%1.071.071.07
Dec 10, 20211.070.00-0.21%1.071.081.07
Dec 09, 20211.070.00-0.29%1.081.081.07
Dec 08, 20211.080.00-0.45%1.081.081.08
Dec 07, 20211.080.010.78%1.071.081.07
Dec 06, 20211.070.000.17%1.071.071.07
Dec 03, 20211.070.00-0.10%1.071.081.07
Dec 02, 20211.070.000.25%1.071.071.06
Dec 01, 20211.070.00-0.33%1.071.071.06
Nov 30, 20211.070.00-0.34%1.081.081.07
Nov 29, 20211.080.000.04%1.081.091.07
Nov 26, 20211.080.00-0.21%1.081.081.07
Nov 25, 20211.080.000.01%1.081.091.08
Nov 24, 20211.080.000.43%1.081.091.08
Nov 23, 20211.080.000.23%1.081.081.07
Nov 22, 20211.080.00-0.31%1.081.081.07
Nov 19, 20211.080.000.00%1.081.081.08
Nov 18, 20211.080.000.13%1.081.081.07
Nov 17, 20211.08-0.01-0.56%1.081.081.07
Nov 16, 20211.080.00-0.07%1.081.081.08
Nov 15, 20211.080.000.26%1.081.081.08
Nov 12, 20211.080.000.04%1.081.081.07
Nov 11, 20211.08-0.01-0.65%1.081.091.07
Nov 10, 20211.090.000.05%1.081.091.08
Nov 09, 20211.080.000.09%1.081.091.08
Nov 08, 20211.080.00-0.14%1.091.091.08
Nov 05, 20211.080.00-0.15%1.091.091.08
Nov 04, 20211.090.00-0.32%1.091.091.08
Nov 03, 20211.090.00-0.01%1.091.091.09
Nov 02, 20211.090.00-0.19%1.091.091.09
Nov 01, 20211.090.000.06%1.091.091.09
Oct 29, 20211.090.000.01%1.091.091.09
Oct 28, 20211.090.00-0.19%1.091.091.09
Oct 27, 20211.090.000.24%1.091.101.08
Oct 26, 20211.090.00-0.06%1.091.091.09
Oct 25, 20211.090.00-0.04%1.091.091.09
Oct 22, 20211.090.00-0.01%1.091.091.09
Oct 21, 20211.090.00-0.04%1.091.091.09
Oct 20, 20211.090.000.28%1.091.091.09
Oct 19, 20211.090.00-0.15%1.091.091.09
Oct 18, 20211.090.00-0.12%1.091.091.09
Oct 15, 20211.090.000.06%1.091.091.09
Oct 14, 20211.090.000.39%1.091.091.08
Oct 13, 20211.090.00-0.29%1.091.091.09
Oct 12, 20211.090.000.27%1.091.091.09
Oct 11, 20211.090.00-0.11%1.091.091.08
Oct 08, 20211.090.000.43%1.081.091.08
Oct 07, 20211.080.000.33%1.081.081.08
Oct 06, 20211.080.000.07%1.081.081.08
Oct 05, 20211.080.000.04%1.081.081.08
Oct 04, 20211.080.010.50%1.071.081.07
Oct 01, 20211.070.000.08%1.071.081.07
Sep 30, 20211.070.000.38%1.071.071.07
Sep 29, 20211.070.00-0.30%1.071.071.07
Sep 28, 20211.070.00-0.14%1.071.071.07
Sep 27, 20211.070.000.05%1.071.071.07
Sep 24, 20211.070.000.36%1.071.071.06
Sep 23, 20211.070.010.64%1.061.071.06
Sep 22, 20211.060.000.44%1.061.061.05
Sep 21, 20211.060.000.06%1.061.061.05
Sep 20, 20211.060.00-0.32%1.061.061.05
Sep 17, 20211.060.00-0.36%1.061.061.06
Sep 16, 20211.060.00-0.12%1.061.061.06
Sep 15, 20211.060.000.35%1.061.061.06

Отваряй дълги и къси позиции с CADSGD с ливъридж
Купувай и продавай CAD/SGD -SGD0.0009 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image