CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / CADZAR
CAD/ZAR
CAD/ZAR
Днес
+0.1466 (+1.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202313.080.231.77%12.8513.0912.80
Feb 02, 202312.840.010.07%12.8312.8812.75
Feb 01, 202312.84-0.27-2.08%13.1013.1512.81
Jan 31, 202313.100.080.62%13.0113.1212.95
Jan 30, 202313.010.020.13%12.9913.0412.89
Jan 27, 202312.930.010.07%12.9212.9612.90
Jan 26, 202312.920.130.99%12.7912.9212.72
Jan 25, 202312.79-0.09-0.72%12.8812.9212.78
Jan 24, 202312.880.000.03%12.8812.9512.86
Jan 23, 202312.880.040.32%12.8312.9012.81
Jan 20, 202312.81-0.01-0.10%12.8312.9212.73
Jan 19, 202312.830.110.89%12.7112.8912.67
Jan 18, 202312.71-0.04-0.35%12.7512.8012.62
Jan 17, 202312.740.000.02%12.7412.8112.66
Jan 16, 202312.740.020.14%12.7212.8012.54
Jan 13, 202312.620.070.54%12.5512.6512.51
Jan 12, 202312.55-0.08-0.62%12.6212.6412.51
Jan 11, 202312.62-0.06-0.51%12.6912.7112.58
Jan 10, 202312.68-0.13-0.99%12.8112.8112.65
Jan 09, 202312.80-0.02-0.13%12.8212.8312.68
Jan 06, 202312.750.090.70%12.6612.8012.61
Jan 05, 202312.660.131.02%12.5312.7312.52
Jan 04, 202312.530.070.53%12.4712.5612.35
Jan 03, 202312.46-0.13-1.02%12.5912.6012.43
Jan 02, 202312.59-0.07-0.58%12.6612.6612.51
Dec 30, 202212.600.020.13%12.5812.6112.50
Dec 29, 202212.53-0.08-0.60%12.6112.6212.45
Dec 28, 202212.60-0.17-1.34%12.7612.8512.58
Dec 27, 202212.770.161.24%12.6112.8212.53
Dec 23, 202212.56-0.04-0.28%12.6012.6112.49
Dec 22, 202212.58-0.08-0.63%12.6612.6712.54
Dec 21, 202212.65-0.08-0.64%12.7312.7912.61
Dec 20, 202212.730.030.22%12.7012.8012.64
Dec 19, 202212.71-0.19-1.48%12.9012.9812.62
Dec 16, 202212.920.050.38%12.8712.9712.80
Dec 15, 202212.870.191.47%12.6812.8712.66
Dec 14, 202212.68-0.07-0.54%12.7412.7912.59
Dec 13, 202213.010.090.69%12.9213.0612.87
Dec 12, 202212.910.141.09%12.7712.9312.65
Dec 09, 202212.750.080.63%12.6712.7612.56
Dec 08, 202212.640.040.35%12.6012.6812.53
Dec 07, 202212.58-0.16-1.25%12.7412.7512.54
Dec 06, 202212.71-0.15-1.22%12.8712.9212.67
Dec 05, 202212.87-0.08-0.61%12.9512.9612.80
Dec 02, 202213.09-0.07-0.54%13.1613.1612.86
Dec 01, 202212.930.090.69%12.8413.0212.74
Nov 30, 202212.840.282.18%12.5612.8712.49
Nov 29, 202212.53-0.21-1.65%12.7412.7512.47
Nov 28, 202212.74-0.11-0.89%12.8512.8612.71
Nov 25, 202212.820.020.19%12.7912.8512.74
Nov 24, 202212.780.060.50%12.7212.7912.68
Nov 23, 202212.72-0.19-1.50%12.9112.9512.69
Nov 22, 202212.910.030.20%12.8812.9312.87
Nov 21, 202212.88-0.06-0.46%12.9413.0012.83
Nov 18, 202212.91-0.13-1.04%13.0413.0712.87
Nov 17, 202213.040.070.54%12.9713.1112.94
Nov 16, 202212.97-0.08-0.64%13.0513.1012.93
Nov 15, 202213.050.020.16%13.0313.1012.93
Nov 14, 202213.00-0.05-0.38%13.0513.1012.98
Nov 11, 202213.03-0.02-0.15%13.0513.1012.96
Nov 10, 202213.05-0.12-0.95%13.1713.2013.02
Nov 09, 202213.17-0.04-0.32%13.2113.2713.15
Nov 08, 202213.210.060.44%13.1613.2413.14
Nov 07, 202213.15-0.20-1.53%13.3513.3713.10
Nov 04, 202213.30-0.12-0.92%13.4213.4213.28
Nov 03, 202213.410.070.55%13.3413.4413.31
Nov 02, 202213.34-0.07-0.54%13.4113.4213.29
Nov 01, 202213.41-0.09-0.69%13.5013.5113.34
Oct 31, 202213.490.100.74%13.3913.5013.34
Oct 30, 202213.380.000.00%13.3813.3813.38
Oct 28, 202213.350.080.62%13.2613.3713.25
Oct 27, 202213.270.040.30%13.2313.3113.21
Oct 26, 202213.23-0.16-1.21%13.3913.4013.21
Oct 25, 202213.39-0.05-0.41%13.4413.4913.35
Oct 24, 202213.440.151.12%13.2913.4613.23
Oct 21, 202213.29-0.02-0.16%13.3113.3813.25
Oct 20, 202213.310.000.01%13.3113.3613.28
Oct 19, 202213.310.110.84%13.2013.3213.17
Oct 18, 202213.200.020.15%13.1813.2213.12
Oct 17, 202213.18-0.03-0.23%13.2113.2513.12
Oct 14, 202213.24-0.09-0.67%13.3313.3313.12
Oct 13, 202213.300.040.31%13.2613.3213.21
Oct 12, 202213.250.060.42%13.2013.2913.15
Oct 11, 202213.190.050.42%13.1413.2013.09
Oct 10, 202213.14-0.14-1.04%13.2813.2813.13
Oct 07, 202213.220.120.90%13.1013.2413.08
Oct 06, 202213.100.030.25%13.0713.1513.02
Oct 05, 202213.070.010.09%13.0613.1213.03
Oct 04, 202213.07-0.05-0.37%13.1113.1312.94
Oct 03, 202213.110.000.03%13.1113.1513.05
Sep 30, 202213.10-0.03-0.26%13.1313.2413.07
Sep 29, 202213.13-0.01-0.10%13.1513.1813.07
Sep 28, 202213.150.000.00%13.1513.2213.08
Sep 27, 202213.15-0.03-0.22%13.1713.2113.04
Sep 26, 202213.18-0.08-0.62%13.2613.3313.11
Sep 23, 202213.240.171.28%13.0713.2413.04
Sep 22, 202213.06-0.12-0.94%13.1913.2013.01
Sep 21, 202213.19-0.06-0.42%13.2413.2913.14
Sep 20, 202213.24-0.11-0.84%13.3513.3813.23
Sep 19, 202213.350.010.09%13.3413.3613.29
Sep 16, 202213.300.010.05%13.3013.3413.26
Sep 15, 202213.300.010.10%13.2913.3313.25
Sep 14, 202213.290.030.21%13.2613.2913.20
Sep 13, 202213.260.060.43%13.2013.2813.11
Sep 12, 202213.20-0.12-0.87%13.3213.3413.13
Sep 09, 202213.31-0.08-0.57%13.3913.4213.24
Sep 08, 202213.390.231.72%13.1613.3913.15
Sep 07, 202213.16-0.01-0.05%13.1713.2413.13
Sep 06, 202213.160.090.72%13.0713.1813.03
Sep 05, 202213.07-0.17-1.30%13.2413.2513.04
Sep 02, 202213.200.050.35%13.1513.2113.10
Sep 01, 202213.150.090.71%13.0513.1612.99
Aug 31, 202213.050.050.41%13.0013.0912.93
Aug 30, 202212.990.010.10%12.9813.0112.91
Aug 29, 202212.97-0.01-0.10%12.9813.0212.92
Aug 26, 202212.97-0.04-0.33%13.0213.0512.92
Aug 25, 202212.99-0.08-0.63%13.0713.1112.93
Aug 24, 202213.07-0.09-0.71%13.1613.1613.04
Aug 23, 202213.130.090.71%13.0413.1613.01
Aug 22, 202213.03-0.08-0.63%13.1213.1613.02
Aug 19, 202213.110.050.40%13.0513.1213.01
Aug 18, 202213.050.130.98%12.9213.0612.88
Aug 17, 202212.920.120.92%12.8012.9212.75
Aug 16, 202212.790.030.20%12.7612.7912.73
Aug 15, 202212.77-0.03-0.26%12.8012.8012.67
Aug 12, 202212.70-0.06-0.44%12.7512.7712.65
Aug 11, 202212.750.030.25%12.7212.7512.64
Aug 10, 202212.79-0.10-0.74%12.8912.9212.77
Aug 09, 202212.88-0.05-0.41%12.9313.1512.87
Aug 08, 202212.93-0.10-0.78%13.0313.0312.90
Aug 05, 202212.990.060.48%12.9313.0412.87
Aug 04, 202212.93-0.19-1.48%13.1213.1612.91
Aug 03, 202213.06-0.03-0.22%13.0913.2712.96
Aug 02, 202213.080.191.44%12.8913.1012.79
Aug 01, 202212.89-0.13-1.01%13.0213.0312.82
Jul 29, 202213.010.110.87%12.8913.0212.82
Jul 28, 202212.89-0.17-1.30%13.0513.1312.86
Jul 27, 202213.05-0.15-1.13%13.2013.2212.99
Jul 26, 202213.170.050.40%13.1213.1813.01
Jul 25, 202213.08-0.02-0.19%13.1113.1212.98
Jul 22, 202213.08-0.17-1.32%13.2513.3613.04
Jul 21, 202213.25-0.08-0.61%13.3313.3813.17
Jul 20, 202213.330.030.20%13.3013.3613.24
Jul 19, 202213.310.100.77%13.2013.3113.11
Jul 18, 202213.200.020.16%13.1813.2513.09
Jul 15, 202213.140.030.23%13.1113.1813.08
Jul 14, 202213.110.030.25%13.0813.1513.02
Jul 13, 202213.08-0.02-0.16%13.1013.1713.02
Jul 12, 202213.09-0.08-0.60%13.1713.2013.04
Jul 11, 202213.170.100.73%13.0713.1813.03
Jul 08, 202213.130.201.52%12.9313.1312.87
Jul 07, 202212.920.010.06%12.9112.9812.86
Jul 06, 202212.900.201.55%12.7012.9112.68
Jul 05, 202212.70-0.03-0.25%12.7312.7912.63
Jul 04, 202212.73-0.06-0.48%12.7912.7912.65
Jul 01, 202212.760.090.71%12.6712.8212.63
Jun 30, 202212.670.070.55%12.6012.7712.54
Jun 29, 202212.600.100.76%12.5112.6712.48
Jun 28, 202212.510.161.31%12.3412.5212.32
Jun 27, 202212.340.040.34%12.3012.3712.25
Jun 24, 202212.29-0.03-0.21%12.3212.3612.20
Jun 23, 202212.320.010.08%12.3112.3812.28
Jun 22, 202212.31-0.03-0.23%12.3412.3712.25
Jun 21, 202212.34-0.05-0.43%12.3912.4112.25
Jun 20, 202212.390.010.09%12.3812.3912.27
Jun 17, 202212.34-0.04-0.36%12.3912.4012.23
Jun 16, 202212.380.121.00%12.2612.4512.25
Jun 15, 202212.25-0.15-1.23%12.4012.4512.22
Jun 14, 202212.40-0.13-1.04%12.5312.5512.36
Jun 13, 202212.530.050.39%12.4812.5912.41
Jun 10, 202212.440.211.71%12.2312.4712.13
Jun 09, 202212.230.050.37%12.1812.2312.08
Jun 08, 202212.18-0.09-0.72%12.2712.3312.16
Jun 07, 202212.27-0.01-0.06%12.2812.3412.19
Jun 06, 202212.28-0.19-1.58%12.4812.4812.19
Jun 03, 202212.380.060.49%12.3112.3812.24
Jun 02, 202212.32-0.03-0.26%12.3512.4212.25
Jun 01, 202212.34-0.04-0.36%12.3912.4212.26
May 31, 202212.380.110.89%12.2712.3912.23
May 30, 202212.27-0.01-0.12%12.2812.3012.18
May 27, 202212.29-0.02-0.16%12.3112.3412.19
May 26, 202212.310.00-0.01%12.3112.3712.25
May 25, 202212.310.090.73%12.2212.3112.13
May 24, 202212.22-0.14-1.15%12.3612.3812.19
May 23, 202212.35-0.14-1.17%12.5012.5012.25
May 20, 202212.410.020.18%12.3912.4312.34
May 19, 202212.39-0.10-0.78%12.4912.5212.32
May 18, 202212.480.050.39%12.4312.5012.39
May 17, 202212.43-0.16-1.28%12.5912.6512.39
May 16, 202212.59-0.05-0.40%12.6412.6612.49
May 13, 202212.560.201.60%12.3612.5612.30
May 12, 202212.36-0.07-0.59%12.4312.4812.33
May 11, 202212.420.010.10%12.4112.4412.34
May 10, 202212.40-0.09-0.77%12.4912.5112.36
May 09, 202212.490.040.34%12.4512.5712.42
May 06, 202212.42-0.04-0.31%12.4612.5812.37
May 05, 202212.460.292.29%12.1712.5312.14
May 04, 202212.17-0.13-1.07%12.3012.3812.11
May 03, 202212.30-0.23-1.84%12.5212.6112.27
May 02, 202212.520.131.01%12.3912.5512.26
Apr 29, 202212.32-0.22-1.81%12.5412.5812.26
Apr 28, 202212.530.120.99%12.4012.5512.36
Apr 27, 202212.390.010.06%12.3812.4612.32
Apr 26, 202212.380.040.35%12.3312.4312.24
Apr 25, 202212.330.010.05%12.3312.3812.25
Apr 22, 202212.310.080.65%12.2312.4212.22
Apr 21, 202212.230.191.52%12.0512.3212.04
Apr 20, 202212.050.171.40%11.8812.0911.87
Apr 19, 202211.880.231.95%11.6511.8911.65
Apr 18, 202211.64-0.10-0.86%11.7411.7411.55
Apr 15, 202211.670.010.09%11.6611.6811.61
Apr 14, 202211.660.060.49%11.6111.7111.57
Apr 13, 202211.610.100.86%11.5111.6111.43
Apr 12, 202211.51-0.04-0.36%11.5511.5911.47
Apr 11, 202211.55-0.16-1.41%11.7111.7111.53
Apr 08, 202211.67-0.05-0.42%11.7111.7511.63
Apr 07, 202211.72-0.01-0.05%11.7211.7711.68
Apr 06, 202211.72-0.06-0.55%11.7811.7911.70
Apr 05, 202211.780.090.75%11.7011.7811.65
Apr 04, 202211.69-0.07-0.57%11.7611.7711.67
Apr 01, 202211.770.070.63%11.6911.7711.61
Mar 31, 202211.690.090.73%11.6111.7311.53
Mar 30, 202211.61-0.04-0.32%11.6411.6711.57
Mar 29, 202211.64-0.09-0.79%11.7411.8011.61
Mar 28, 202211.740.060.48%11.6811.7411.62
Mar 25, 202211.690.080.69%11.6111.6911.57
Mar 24, 202211.61-0.16-1.38%11.7711.7811.58
Mar 23, 202211.77-0.04-0.38%11.8111.8211.72
Mar 22, 202211.81-0.10-0.83%11.9111.9211.76
Mar 21, 202211.910.010.12%11.9011.9411.82
Mar 20, 202211.90-0.02-0.16%11.9111.9111.89
Mar 18, 202211.930.100.81%11.8311.9311.82
Mar 17, 202211.830.050.41%11.7911.8411.76
Mar 16, 202211.79-0.07-0.58%11.8511.8711.75
Mar 15, 202211.860.040.33%11.8211.8911.75
Mar 14, 202211.82-0.05-0.43%11.8711.8711.78
Mar 13, 202211.87-0.02-0.21%11.9011.9011.86
Mar 11, 202211.820.030.22%11.8011.8611.75
Mar 10, 202211.800.070.58%11.7311.8311.72
Mar 09, 202211.73-0.16-1.36%11.8911.9311.69
Mar 08, 202211.88-0.11-0.91%11.9912.0411.83
Mar 07, 202211.99-0.25-2.04%12.2412.2511.97
Mar 04, 202212.050.050.43%11.9912.1311.98
Mar 03, 202211.99-0.15-1.26%12.1512.1911.98
Mar 02, 202212.150.040.36%12.1012.2412.08
Mar 01, 202212.10-0.04-0.35%12.1412.2512.06
Feb 28, 202212.13-0.04-0.30%12.1712.2311.97
Feb 25, 202211.95-0.04-0.30%11.9912.0711.85
Feb 24, 202211.990.090.75%11.9012.1011.87
Feb 23, 202211.900.100.81%11.8011.9011.79
Feb 22, 202211.80-0.11-0.97%11.9211.9511.80
Feb 21, 202211.910.00-0.04%11.9111.9211.83
Feb 18, 202211.910.100.81%11.8111.9111.79
Feb 17, 202211.81-0.02-0.19%11.8311.8711.75
Feb 16, 202211.83-0.07-0.57%11.8911.9711.81
Feb 15, 202211.89-0.01-0.07%11.9011.9511.79
Feb 14, 202211.90-0.10-0.86%12.0012.0111.85
Feb 11, 202211.990.050.38%11.9412.0111.84
Feb 10, 202211.94-0.07-0.62%12.0112.0411.85
Feb 09, 202212.01-0.08-0.70%12.1012.1111.98
Feb 08, 202212.10-0.17-1.40%12.2712.2812.08
Feb 07, 202212.270.100.80%12.1712.2712.11
Feb 04, 202212.150.090.77%12.0612.1712.01
Feb 03, 202212.06-0.07-0.56%12.1312.1512.04
Feb 02, 202212.130.070.58%12.0512.1412.00
Feb 01, 202212.05-0.07-0.62%12.1312.1711.97
Jan 31, 202212.13-0.16-1.30%12.2912.3012.08
Jan 28, 202212.260.110.88%12.1512.3112.12
Jan 27, 202212.150.030.24%12.1212.2112.00
Jan 26, 202212.120.040.30%12.0912.1512.03
Jan 25, 202212.08-0.02-0.16%12.1012.1712.07
Jan 24, 202212.100.050.40%12.0512.1612.02
Jan 21, 202212.04-0.16-1.29%12.1912.2312.01
Jan 20, 202212.19-0.07-0.59%12.2712.3112.13
Jan 19, 202212.26-0.15-1.26%12.4212.4412.21
Jan 18, 202212.420.100.80%12.3212.4312.31
Jan 17, 202212.30-0.04-0.33%12.3412.3612.24
Jan 14, 202212.330.010.10%12.3112.3612.24
Jan 13, 202212.310.060.50%12.2512.3712.23
Jan 12, 202212.25-0.11-0.89%12.3612.3912.24
Jan 11, 202212.36-0.03-0.26%12.3912.4112.31
Jan 10, 202212.390.020.14%12.3812.4312.32
Jan 07, 202212.38-0.02-0.12%12.3912.4312.24
Jan 06, 202212.39-0.10-0.77%12.4912.5412.29
Jan 05, 202212.48-0.14-1.14%12.6312.6912.38
Jan 04, 202212.630.120.93%12.5112.6412.43
Jan 03, 202212.52-0.18-1.43%12.6912.7212.41
Dec 31, 202112.670.110.88%12.5512.6812.50
Dec 30, 202112.560.050.41%12.5012.5612.45
Dec 29, 202112.500.161.25%12.3412.5112.30
Dec 28, 202112.340.161.29%12.1812.4212.17
Dec 27, 202112.18-0.02-0.17%12.2012.2112.11
Dec 24, 202112.310.050.44%12.2512.3212.13
Dec 23, 202112.25-0.01-0.05%12.2612.3512.19
Dec 22, 202112.26-0.04-0.30%12.2912.3412.22
Dec 21, 202112.300.070.55%12.2312.3112.19
Dec 20, 202112.23-0.17-1.40%12.4012.4012.16
Dec 17, 202112.39-0.10-0.85%12.5012.5112.32
Dec 16, 202112.500.020.17%12.4812.5412.43
Dec 15, 202112.48-0.04-0.32%12.5212.6212.43
Dec 14, 202112.52-0.01-0.06%12.5212.5912.49
Dec 13, 202112.52-0.08-0.64%12.6012.6212.45
Dec 10, 202112.600.010.11%12.5812.6512.52
Dec 09, 202112.580.141.12%12.4412.6112.39
Dec 08, 202112.44-0.11-0.90%12.5512.6412.40
Dec 07, 202112.550.060.46%12.4912.6612.45
Dec 06, 202112.49-0.07-0.54%12.5612.5712.39
Dec 03, 202112.570.110.90%12.4612.6112.38
Dec 02, 202112.46-0.07-0.60%12.5312.5612.30
Dec 01, 202112.530.090.70%12.4412.5412.36
Nov 30, 202112.44-0.25-2.04%12.7012.7012.42
Nov 29, 202112.70-0.04-0.28%12.7312.7812.63
Nov 26, 202112.780.141.07%12.6512.8412.65
Nov 25, 202112.650.090.69%12.5612.6512.49
Nov 24, 202112.560.050.36%12.5112.6012.47
Nov 23, 202112.510.010.11%12.5012.5312.39
Nov 22, 202112.500.020.19%12.4812.5312.41
Nov 19, 202112.480.040.36%12.4312.4912.35
Nov 18, 202112.430.131.03%12.3012.5112.26
Nov 17, 202112.30-0.07-0.59%12.3812.4012.28
Nov 16, 202112.370.171.39%12.2012.4112.14
Nov 15, 202112.20-0.05-0.39%12.2512.2512.10
Nov 12, 202112.250.040.29%12.2212.2612.10
Nov 11, 202112.22-0.19-1.53%12.4012.4012.10
Nov 10, 202112.400.282.22%12.1312.4012.10
Nov 09, 202112.130.110.94%12.0112.1311.96
Nov 08, 202112.01-0.08-0.66%12.0912.1211.97
Nov 05, 202112.10-0.14-1.16%12.2412.3012.07
Nov 04, 202112.24-0.11-0.87%12.3412.3812.18
Nov 03, 202112.34-0.12-0.96%12.4612.4812.30
Nov 02, 202112.46-0.03-0.24%12.4912.5112.39
Nov 01, 202112.490.161.25%12.3312.5012.30
Oct 29, 202112.330.050.43%12.2812.4212.25
Oct 28, 202112.280.060.50%12.2212.2912.18
Oct 27, 202112.220.221.79%12.0012.2211.97
Oct 26, 202112.000.090.78%11.9112.0211.86
Oct 25, 202111.91-0.09-0.78%12.0012.0611.86
Oct 22, 202112.000.110.94%11.8912.0111.83
Oct 21, 202111.890.181.48%11.7111.8911.71
Oct 20, 202111.71-0.06-0.49%11.7711.8211.67
Oct 19, 202111.77-0.12-1.00%11.8911.8911.75
Oct 18, 202111.890.050.44%11.8311.9511.82
Oct 15, 202111.83-0.15-1.23%11.9811.9911.81
Oct 14, 202111.980.060.50%11.9212.0211.89
Oct 13, 202111.93-0.11-0.90%12.0412.0511.90
Oct 12, 202112.04-0.06-0.49%12.1012.1011.98
Oct 11, 202112.100.100.85%11.9912.1011.97
Oct 08, 202111.990.060.46%11.9412.0011.84
Oct 07, 202111.940.020.16%11.9211.9511.80
Oct 06, 202111.92-0.05-0.38%11.9712.0311.90
Oct 05, 202111.97-0.01-0.09%11.9812.0111.89
Oct 04, 202111.980.191.58%11.7911.9911.76
Oct 01, 202111.81-0.10-0.83%11.9111.9311.74
Sep 30, 202111.91-0.03-0.26%11.9411.9711.85
Sep 29, 202111.940.010.09%11.9311.9511.82
Sep 28, 202111.930.060.53%11.8711.9811.85
Sep 27, 202111.870.030.23%11.8411.9311.78
Sep 24, 202111.840.161.33%11.6811.8411.66
Sep 23, 202111.680.060.51%11.6211.6911.52
Sep 22, 202111.620.010.11%11.6011.6511.52
Sep 21, 202111.600.060.49%11.5511.6511.51
Sep 20, 202111.56-0.04-0.31%11.5911.6211.48
Sep 17, 202111.590.070.56%11.5311.6211.51
Sep 16, 202111.530.090.77%11.4411.5811.41
Sep 15, 202111.440.131.11%11.3111.4511.25

Отваряй дълги и къси позиции с CADZAR с ливъридж
Купувай и продавай CAD/ZAR -ZAR0.125 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image