CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Conagra Brands
Conagra Brands
Днес
+0.63 (+1.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202337.100.501.35%36.6037.1136.54
Jan 27, 202336.47-0.12-0.33%36.5936.7036.08
Jan 26, 202336.86-0.25-0.68%37.1137.1236.51
Jan 25, 202337.16-0.13-0.35%37.2937.4936.75
Jan 24, 202337.27-0.22-0.59%37.4937.7037.21
Jan 23, 202337.44-0.64-1.71%38.0838.1737.42
Jan 20, 202337.99-0.45-1.18%38.4438.4437.43
Jan 19, 202338.28-0.29-0.76%38.5738.6038.25
Jan 18, 202338.46-1.54-4.00%40.0040.0238.25
Jan 17, 202340.050.140.35%39.9140.3239.91
Jan 13, 202339.93-0.14-0.35%40.0740.3939.80
Jan 12, 202340.14-0.54-1.35%40.6840.6839.97
Jan 11, 202340.53-0.17-0.42%40.7040.7940.02
Jan 10, 202340.45-0.20-0.49%40.6540.8240.24
Jan 09, 202340.43-0.54-1.34%40.9741.3340.41
Jan 06, 202340.970.421.03%40.5541.0440.32
Jan 05, 202339.990.160.40%39.8340.8639.09
Jan 04, 202338.68-0.21-0.54%38.8938.9138.37
Jan 03, 202338.840.110.28%38.7338.8638.31
Dec 30, 202238.72-0.24-0.62%38.9638.9938.53
Dec 29, 202238.80-0.03-0.08%38.8338.9838.68
Dec 28, 202238.66-0.50-1.29%39.1639.2438.65
Dec 27, 202239.030.060.15%38.9739.1838.85
Dec 23, 202238.870.000.00%38.8738.9038.64
Dec 22, 202238.78-0.04-0.10%38.8238.9038.45
Dec 21, 202238.800.100.26%38.7039.0938.57
Dec 20, 202238.510.150.39%38.3638.5437.92
Dec 19, 202238.150.010.03%38.1438.5837.96
Dec 16, 202238.01-0.24-0.63%38.2538.3037.63
Dec 15, 202238.340.010.03%38.3338.4437.94
Dec 14, 202238.49-0.05-0.13%38.5438.7538.13
Dec 13, 202238.24-0.38-0.99%38.6238.6438.01
Dec 12, 202238.480.220.57%38.2638.5337.90
Dec 09, 202238.03-0.51-1.34%38.5438.5738.00
Dec 08, 202238.520.270.70%38.2538.5638.10
Dec 07, 202238.260.260.68%38.0038.4637.85
Dec 06, 202237.57-0.31-0.83%37.8838.0237.38
Dec 05, 202238.270.471.23%37.8038.3137.58
Dec 02, 202238.130.290.76%37.8438.1737.73
Dec 01, 202237.86-0.30-0.79%38.1638.3137.68
Nov 30, 202237.980.942.47%37.0438.0136.77
Nov 29, 202236.970.000.00%36.9737.1336.70
Nov 28, 202237.08-0.04-0.11%37.1237.3837.04
Nov 25, 202237.110.080.22%37.0337.1837.00
Nov 23, 202236.910.060.16%36.8536.9436.50
Nov 22, 202236.59-0.05-0.14%36.6436.9236.51
Nov 21, 202236.420.280.77%36.1436.5035.90
Nov 18, 202235.98-0.04-0.11%36.0236.1935.38
Nov 17, 202234.96-0.09-0.26%35.0535.6834.67
Nov 16, 202235.050.361.03%34.6935.1634.55
Nov 15, 202234.400.090.26%34.3134.4533.92
Nov 14, 202233.98-0.80-2.35%34.7834.9933.97
Nov 11, 202234.57-0.64-1.85%35.2135.2433.22
Nov 10, 202235.20-1.03-2.93%36.2336.2334.31
Nov 09, 202235.58-0.23-0.65%35.8136.2135.52
Nov 08, 202235.70-0.52-1.46%36.2236.2235.54
Nov 07, 202236.130.100.28%36.0336.3535.71
Nov 04, 202236.020.020.06%36.0036.2335.62
Nov 03, 202235.780.050.14%35.7336.1235.53
Nov 02, 202235.92-0.17-0.47%36.0936.8135.85
Nov 01, 202236.34-0.45-1.24%36.7936.8036.34
Oct 31, 202236.710.020.05%36.6936.8736.45
Oct 28, 202236.660.631.72%36.0336.8435.90
Oct 27, 202235.850.310.86%35.5436.1235.32
Oct 26, 202235.26-0.10-0.28%35.3635.5534.78
Oct 25, 202235.080.010.03%35.0735.2334.68
Oct 24, 202235.02-0.09-0.26%35.1135.2434.74
Oct 21, 202234.710.200.58%34.5134.8134.25
Oct 20, 202234.36-0.59-1.72%34.9534.9734.28
Oct 19, 202234.95-0.04-0.11%34.9935.1634.55
Oct 18, 202234.960.240.69%34.7234.9634.46
Oct 17, 202234.26-0.37-1.08%34.6334.7433.98
Oct 14, 202234.34-0.33-0.96%34.6734.7334.23
Oct 13, 202234.400.962.79%33.4434.5933.18
Oct 12, 202233.59-0.49-1.46%34.0834.1333.58
Oct 11, 202233.900.200.59%33.7034.0233.49
Oct 10, 202233.580.611.82%32.9733.8332.90
Oct 07, 202232.870.180.55%32.6932.9132.38
Oct 06, 202232.58-1.47-4.51%34.0534.7432.33
Oct 05, 202233.83-0.07-0.21%33.9034.0033.06
Oct 04, 202233.920.531.56%33.3934.0033.17
Oct 03, 202232.92-0.01-0.03%32.9333.0932.44
Sep 30, 202232.67-0.95-2.91%33.6233.6232.63
Sep 29, 202233.28-0.30-0.90%33.5833.6433.14
Sep 28, 202233.470.040.12%33.4333.6632.93
Sep 27, 202233.14-1.08-3.26%34.2234.5133.13
Sep 26, 202234.04-0.35-1.03%34.3934.6734.00
Sep 23, 202234.40-0.29-0.84%34.6934.8433.93
Sep 22, 202234.780.240.69%34.5435.0034.35
Sep 21, 202234.35-0.05-0.15%34.4034.9534.18
Sep 20, 202234.00-0.25-0.74%34.2534.2733.75
Sep 19, 202234.260.431.26%33.8334.2933.77
Sep 16, 202233.840.220.65%33.6233.9633.54
Sep 15, 202233.630.120.36%33.5133.7833.02
Sep 14, 202233.36-0.31-0.93%33.6733.6933.19
Sep 13, 202233.66-0.90-2.67%34.5634.6733.61
Sep 12, 202234.700.160.46%34.5434.9434.39
Sep 09, 202234.39-0.13-0.38%34.5234.6834.07
Sep 08, 202234.34-0.29-0.84%34.6334.6333.88
Sep 07, 202234.730.742.13%33.9934.7733.81
Sep 06, 202233.87-0.57-1.68%34.4434.4533.79
Sep 02, 202234.24-0.35-1.02%34.5934.8634.11
Sep 01, 202234.32-0.08-0.23%34.4034.5833.84
Aug 31, 202234.39-0.59-1.72%34.9835.0234.36
Aug 30, 202234.76-0.31-0.89%35.0735.1334.66
Aug 29, 202235.060.180.51%34.8835.3534.63
Aug 26, 202234.94-0.76-2.18%35.7035.7734.91
Aug 25, 202235.61-0.02-0.06%35.6335.6435.30
Aug 24, 202235.580.280.79%35.3035.6235.05
Aug 23, 202235.220.030.09%35.1935.4034.92
Aug 22, 202235.18-0.27-0.77%35.4535.4535.05
Aug 19, 202235.410.040.11%35.3735.6435.25
Aug 18, 202235.340.100.28%35.2435.3434.86
Aug 17, 202235.25-0.10-0.28%35.3535.6435.19
Aug 16, 202235.250.230.65%35.0235.4834.96
Aug 15, 202234.910.361.03%34.5535.0134.18
Aug 12, 202234.40-0.35-1.02%34.7534.8134.16
Aug 11, 202234.470.000.00%34.4734.9134.34
Aug 10, 202234.43-0.20-0.58%34.6334.6434.31
Aug 09, 202234.34-0.24-0.70%34.5834.6134.14
Aug 08, 202234.29-0.32-0.93%34.6134.7334.20
Aug 05, 202234.440.411.19%34.0334.4633.81
Aug 04, 202234.00-0.28-0.82%34.2834.5133.96
Aug 03, 202234.32-0.02-0.06%34.3434.4633.95
Aug 02, 202234.14-0.62-1.82%34.7634.7634.09
Aug 01, 202234.840.561.61%34.2835.0634.26
Jul 29, 202234.220.351.02%33.8734.2533.63
Jul 28, 202234.000.611.79%33.3934.1333.22
Jul 27, 202233.39-0.84-2.52%34.2334.2332.86
Jul 26, 202233.830.180.53%33.6533.9333.37
Jul 25, 202233.870.140.41%33.7334.1533.52
Jul 22, 202233.640.150.45%33.4933.6533.24
Jul 21, 202233.190.030.09%33.1633.3732.98
Jul 20, 202233.14-0.29-0.88%33.4333.4832.86
Jul 19, 202233.46-0.39-1.17%33.8533.8533.41
Jul 18, 202233.43-0.41-1.23%33.8434.2433.36
Jul 15, 202233.750.351.04%33.4033.9032.87
Jul 14, 202233.18-0.53-1.60%33.7134.1332.55
Jul 13, 202235.730.180.50%35.5536.0835.34
Jul 12, 202235.62-0.09-0.25%35.7136.1035.57
Jul 11, 202235.580.220.62%35.3635.7535.33
Jul 08, 202235.35-0.14-0.40%35.4935.8335.19
Jul 07, 202235.210.260.74%34.9535.2734.53
Jul 06, 202234.800.230.66%34.5734.9934.29
Jul 05, 202234.39-0.07-0.20%34.4634.5133.89
Jul 01, 202234.580.240.69%34.3434.7034.18
Jun 30, 202234.28-0.03-0.09%34.3134.5534.01
Jun 29, 202234.360.040.12%34.3234.5733.88
Jun 28, 202233.95-0.36-1.06%34.3134.4533.86
Jun 27, 202234.08-0.10-0.29%34.1834.2433.74
Jun 24, 202234.130.631.85%33.5034.2833.25
Jun 23, 202233.350.641.92%32.7133.3832.65
Jun 22, 202232.500.010.03%32.4932.6132.05
Jun 21, 202232.380.652.01%31.7332.5031.51
Jun 17, 202231.40-0.60-1.91%32.0032.1731.09
Jun 16, 202231.780.020.06%31.7632.0631.13
Jun 15, 202231.99-0.07-0.22%32.0632.3531.63
Jun 14, 202231.82-0.27-0.85%32.0932.3231.43
Jun 13, 202232.04-0.37-1.15%32.4132.5031.88
Jun 10, 202232.600.591.81%32.0132.7331.89
Jun 09, 202232.26-0.52-1.61%32.7833.0132.26
Jun 08, 202232.690.150.46%32.5432.8232.31
Jun 07, 202232.620.611.87%32.0132.6331.83
Jun 06, 202232.23-0.04-0.12%32.2732.4331.94
Jun 03, 202232.03-0.29-0.91%32.3232.5631.97
Jun 02, 202232.35-0.20-0.62%32.5532.6931.34
Jun 01, 202232.55-0.37-1.14%32.9232.9831.99
May 31, 202232.90-0.08-0.24%32.9833.1032.42
May 27, 202233.160.180.54%32.9833.2832.85
May 26, 202233.020.130.39%32.8933.4732.73
May 25, 202232.79-0.16-0.49%32.9532.9932.54
May 24, 202232.910.461.40%32.4533.0032.19
May 23, 202232.370.210.65%32.1632.7831.94
May 20, 202231.74-0.34-1.07%32.0832.1331.04
May 19, 202231.77-0.25-0.79%32.0232.1731.34
May 18, 202232.37-2.74-8.46%35.1135.2532.19
May 17, 202235.34-0.25-0.71%35.5935.5934.46
May 16, 202235.67-0.29-0.81%35.9636.0735.47
May 13, 202235.910.120.33%35.7936.0235.58
May 12, 202235.69-0.20-0.56%35.8936.1135.31
May 11, 202235.71-0.09-0.25%35.8036.2035.58
May 10, 202235.74-0.65-1.82%36.3936.7335.43
May 09, 202236.300.752.07%35.5536.5535.37
May 06, 202235.630.180.51%35.4535.7635.27
May 05, 202235.46-0.22-0.62%35.6835.9235.22
May 04, 202235.710.822.30%34.8935.7934.73
May 03, 202234.870.521.49%34.3535.0534.19
May 02, 202234.24-1.06-3.10%35.3035.3633.78
Apr 29, 202234.94-0.97-2.78%35.9136.0034.90
Apr 28, 202235.940.350.97%35.5935.9535.25
Apr 27, 202235.660.140.39%35.5236.1035.50
Apr 26, 202235.44-0.71-2.00%36.1536.2835.42
Apr 25, 202236.14-0.06-0.17%36.2036.3735.34
Apr 22, 202236.15-0.54-1.49%36.6936.9136.12
Apr 21, 202236.59-0.07-0.19%36.6636.9936.45
Apr 20, 202236.570.180.49%36.3936.8336.34
Apr 19, 202236.260.752.07%35.5136.4935.49
Apr 18, 202235.42-0.19-0.54%35.6135.7335.28
Apr 14, 202235.63-0.19-0.53%35.8236.0035.47
Apr 13, 202235.690.591.65%35.1035.7234.92
Apr 12, 202235.120.210.60%34.9135.2434.72
Apr 11, 202235.030.160.46%34.8735.2834.58
Apr 08, 202234.52-0.10-0.29%34.6234.7034.18
Apr 07, 202234.450.421.22%34.0335.1833.82
Apr 06, 202234.360.230.67%34.1334.7534.11
Apr 05, 202234.120.020.06%34.1034.7134.01
Apr 04, 202234.150.130.38%34.0234.2233.40
Apr 01, 202234.110.461.35%33.6534.1633.38
Mar 31, 202233.610.240.71%33.3733.7133.28
Mar 30, 202233.430.090.27%33.3433.4432.90
Mar 29, 202233.430.310.93%33.1233.4332.99
Mar 28, 202232.87-0.10-0.30%32.9732.9932.55
Mar 25, 202232.910.581.76%32.3332.9132.26
Mar 24, 202232.300.090.28%32.2132.4132.05
Mar 23, 202232.18-0.30-0.93%32.4832.6932.05
Mar 22, 202232.340.040.12%32.3032.4631.72
Mar 21, 202231.98-0.01-0.03%31.9932.1631.63
Mar 18, 202231.80-0.21-0.66%32.0132.0231.23
Mar 17, 202232.060.401.25%31.6632.0731.33
Mar 16, 202231.69-0.14-0.44%31.8332.0431.36
Mar 15, 202231.830.050.16%31.7832.3031.72
Mar 14, 202231.610.501.58%31.1132.0630.58
Mar 11, 202230.11-0.80-2.66%30.9130.9530.07
Mar 10, 202230.68-0.33-1.08%31.0131.4530.19
Mar 09, 202231.19-0.42-1.35%31.6132.2831.18
Mar 08, 202230.96-2.65-8.56%33.6133.6530.94
Mar 07, 202233.71-0.58-1.72%34.2934.5033.69
Mar 04, 202234.41-0.06-0.17%34.4734.6534.00
Mar 03, 202234.63-0.07-0.20%34.7034.9334.45
Mar 02, 202234.59-0.02-0.06%34.6134.9434.38
Mar 01, 202234.51-0.65-1.88%35.1635.2034.27
Feb 28, 202234.95-0.11-0.31%35.0635.2134.67
Feb 25, 202235.370.782.21%34.5935.5834.59
Feb 24, 202234.31-1.39-4.05%35.7035.8133.67
Feb 23, 202235.74-0.29-0.81%36.0336.0935.51
Feb 22, 202235.85-0.20-0.56%36.0536.2535.42
Feb 18, 202236.020.220.61%35.8036.2135.71
Feb 17, 202235.880.491.37%35.3935.9135.23
Feb 16, 202235.44-0.06-0.17%35.5036.0735.31
Feb 15, 202235.440.010.03%35.4335.7435.16
Feb 14, 202235.30-0.46-1.30%35.7636.0234.77
Feb 11, 202235.710.611.71%35.1035.7234.89
Feb 10, 202234.94-0.20-0.57%35.1435.3534.78
Feb 09, 202235.20-0.20-0.57%35.4035.4235.13
Feb 08, 202235.270.060.17%35.2135.3735.00
Feb 07, 202234.990.020.06%34.9735.1634.49
Feb 04, 202234.73-0.38-1.09%35.1135.3234.43
Feb 03, 202235.28-0.07-0.20%35.3535.6435.06
Feb 02, 202235.270.250.71%35.0235.4334.82
Feb 01, 202234.970.160.46%34.8135.1134.34
Jan 31, 202234.77-0.37-1.06%35.1435.3234.59
Jan 28, 202235.360.381.07%34.9835.3634.75
Jan 27, 202235.370.070.20%35.3035.9335.17
Jan 26, 202234.89-0.04-0.11%34.9335.5334.64
Jan 25, 202235.06-0.20-0.57%35.2635.4934.65
Jan 24, 202235.32-0.03-0.08%35.3535.5734.62
Jan 21, 202235.28-0.57-1.62%35.8535.9935.11
Jan 20, 202235.47-0.12-0.34%35.5936.0035.13
Jan 19, 202235.580.290.82%35.2935.8134.95
Jan 18, 202235.310.401.13%34.9135.4234.57
Jan 14, 202235.110.671.91%34.4435.1434.06
Jan 13, 202234.370.712.07%33.6634.6133.62
Jan 12, 202233.56-0.40-1.19%33.9634.0833.43
Jan 11, 202234.00-0.34-1.00%34.3434.4333.61
Jan 10, 202234.17-0.70-2.05%34.8735.1434.04
Jan 07, 202234.771.032.96%33.7435.0233.68
Jan 06, 202233.56-0.55-1.64%34.1134.1132.60
Jan 05, 202234.15-0.29-0.85%34.4434.7634.02
Jan 04, 202234.200.050.15%34.1534.5934.03
Jan 03, 202234.070.050.15%34.0234.4733.48
Dec 31, 202134.150.190.56%33.9634.2433.82
Dec 30, 202133.88-0.19-0.56%34.0734.1133.73
Dec 29, 202133.90-0.09-0.27%33.9934.1533.86
Dec 28, 202133.940.381.12%33.5633.9533.43
Dec 27, 202133.430.100.30%33.3333.4832.98
Dec 23, 202133.33-0.21-0.63%33.5433.6733.26
Dec 22, 202133.46-0.56-1.67%34.0234.0533.24
Dec 21, 202133.84-0.53-1.57%34.3734.4133.65
Dec 20, 202134.33-0.22-0.64%34.5534.5833.67
Dec 17, 202134.590.140.40%34.4534.7834.18
Dec 16, 202134.411.323.84%33.0934.6432.93
Dec 15, 202132.940.411.24%32.5332.9832.46
Dec 14, 202132.50-0.16-0.49%32.6632.8532.44
Dec 13, 202132.490.401.23%32.0932.7331.94
Dec 10, 202132.090.030.09%32.0632.2331.97
Dec 09, 202131.870.060.19%31.8132.0731.58
Dec 08, 202131.74-0.24-0.76%31.9832.1031.44
Dec 07, 202131.810.020.06%31.7932.0431.55
Dec 06, 202131.770.090.28%31.6832.1631.66
Dec 03, 202131.380.140.45%31.2431.5931.10
Dec 02, 202130.990.100.32%30.8931.3630.60
Dec 01, 202130.46-0.40-1.31%30.8631.2930.45
Nov 30, 202130.58-0.79-2.58%31.3731.7830.45
Nov 29, 202131.54-0.15-0.48%31.6931.7931.43
Nov 26, 202131.620.100.32%31.5231.9931.47
Nov 24, 202131.61-0.02-0.06%31.6331.8731.39
Nov 23, 202131.54-0.03-0.10%31.5731.8231.41
Nov 22, 202131.380.702.23%30.6831.6630.52
Nov 19, 202130.73-0.56-1.82%31.2931.4030.73
Nov 18, 202131.12-0.75-2.41%31.8731.9530.96
Nov 17, 202131.84-0.16-0.50%32.0032.0931.70
Nov 16, 202131.99-0.40-1.25%32.3932.6831.97
Nov 15, 202132.30-0.06-0.19%32.3632.4432.03
Nov 12, 202132.260.160.50%32.1032.2831.95
Nov 11, 202132.10-0.44-1.37%32.5432.5532.08
Nov 10, 202132.48-0.21-0.65%32.6932.8232.24
Nov 09, 202132.560.100.31%32.4632.7032.23
Nov 08, 202132.30-0.31-0.96%32.6132.6232.21
Nov 05, 202132.61-0.16-0.49%32.7732.9632.51
Nov 04, 202132.65-0.46-1.41%33.1133.1132.37
Nov 03, 202133.010.030.09%32.9833.0232.65
Nov 02, 202132.840.230.70%32.6132.8832.22
Nov 01, 202132.430.060.19%32.3732.6732.14
Oct 29, 202132.21-0.42-1.30%32.6332.7232.19
Oct 28, 202132.79-0.35-1.07%33.1433.1532.54
Oct 27, 202132.63-0.79-2.42%33.4233.4232.39
Oct 26, 202133.050.140.42%32.9133.2032.85
Oct 25, 202132.92-0.49-1.49%33.4133.5632.87
Oct 22, 202133.36-0.13-0.39%33.4933.5433.26
Oct 21, 202133.35-0.48-1.44%33.8333.8433.19
Oct 20, 202133.720.431.28%33.2933.7933.23
Oct 19, 202133.23-0.15-0.45%33.3833.3832.89
Oct 18, 202133.15-0.02-0.06%33.1733.4632.99
Oct 15, 202133.26-0.67-2.01%33.9334.0033.15
Oct 14, 202133.800.421.24%33.3833.8333.10
Oct 13, 202133.16-0.29-0.87%33.4533.5833.06
Oct 12, 202133.41-0.16-0.48%33.5733.8333.29
Oct 11, 202133.57-0.39-1.16%33.9634.1633.40
Oct 08, 202133.740.020.06%33.7234.5333.70
Oct 07, 202134.21-0.37-1.08%34.5834.8434.13
Oct 06, 202134.470.170.49%34.3034.5133.86
Oct 05, 202134.300.170.50%34.1334.5933.97
Oct 04, 202134.030.180.53%33.8534.2033.78
Oct 01, 202133.73-0.38-1.13%34.1134.1733.57
Sep 30, 202133.89-0.79-2.33%34.6834.6833.87
Sep 29, 202134.670.752.16%33.9235.0333.84
Sep 28, 202133.65-0.29-0.86%33.9434.1133.45
Sep 27, 202133.790.210.62%33.5833.9733.39
Sep 24, 202133.370.110.33%33.2633.4733.26
Sep 23, 202133.21-0.11-0.33%33.3233.5133.18
Sep 22, 202133.310.000.00%33.3133.5833.01
Sep 21, 202132.98-0.34-1.03%33.3233.4832.92
Sep 20, 202133.23-0.36-1.08%33.5933.5932.96
Sep 17, 202133.500.070.21%33.4333.7033.18
Sep 16, 202133.43-0.19-0.57%33.6233.7233.17
Sep 15, 202133.440.200.60%33.2433.5533.11
Sep 14, 202133.20-0.33-0.99%33.5333.6033.07
Sep 13, 202133.420.230.69%33.1933.5933.19
Sep 10, 202133.10-0.14-0.42%33.2433.3332.74
Sep 09, 202133.23-0.42-1.26%33.6533.6533.22
Sep 08, 202133.570.200.60%33.3733.8933.27
Sep 07, 202133.20-0.21-0.63%33.4133.5032.88
Sep 03, 202133.51-0.05-0.15%33.5633.6333.23
Sep 02, 202133.48-0.02-0.06%33.5033.7433.19
Sep 01, 202133.440.070.21%33.3733.4933.05
Aug 31, 202133.120.481.45%32.6433.1732.38
Aug 30, 202132.63-0.47-1.44%33.1033.1732.59
Aug 27, 202133.060.070.21%32.9933.2532.73
Aug 26, 202132.83-0.08-0.24%32.9132.9132.32
Aug 25, 202132.87-0.22-0.67%33.0933.1132.66
Aug 24, 202133.11-0.62-1.87%33.7333.7533.04
Aug 23, 202133.56-0.21-0.63%33.7733.7833.43
Aug 20, 202133.750.140.41%33.6133.9033.38
Aug 19, 202133.560.200.60%33.3633.8333.34
Aug 18, 202133.27-0.89-2.68%34.1634.1633.25

Отваряй дълги и къси позиции с CAG с ливъридж
Купувай и продавай Conagra Brands Inc +$0.60 (1.65%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image