CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Cardinal Health
Cardinal Health
Днес
CAH
+0.71 (+0.95%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 30, 202375.320.240.32%75.0875.4374.71
Mar 29, 202374.621.492.00%73.1374.7772.89
Mar 28, 202372.540.881.21%71.6672.8271.64
Mar 27, 202371.29-0.48-0.67%71.7771.7770.59
Mar 24, 202370.401.301.85%69.1070.5368.60
Mar 23, 202369.04-0.97-1.40%70.0170.1568.71
Mar 22, 202369.94-2.78-3.97%72.7272.7269.94
Mar 21, 202372.330.180.25%72.1572.4271.32
Mar 20, 202371.160.961.35%70.2071.5769.91
Mar 17, 202369.60-1.23-1.77%70.8370.8368.86
Mar 16, 202370.530.280.40%70.2570.6769.33
Mar 15, 202369.84-0.68-0.97%70.5270.5268.99
Mar 14, 202370.73-0.37-0.52%71.1071.1769.41
Mar 13, 202370.12-0.70-1.00%70.8271.5370.03
Mar 10, 202371.23-0.32-0.45%71.5572.3871.06
Mar 09, 202371.32-1.77-2.48%73.0973.1470.90
Mar 08, 202372.68-0.34-0.47%73.0273.4171.97
Mar 07, 202372.99-1.91-2.62%74.9075.0272.96
Mar 06, 202374.69-0.64-0.86%75.3375.4074.09
Mar 03, 202375.22-0.19-0.25%75.4175.4174.19
Mar 02, 202374.74-1.39-1.86%76.1376.1574.53
Mar 01, 202376.000.210.28%75.7976.1775.45
Feb 28, 202375.73-1.09-1.44%76.8277.1375.69
Feb 27, 202377.43-0.48-0.62%77.9178.1077.11
Feb 24, 202377.59-0.25-0.32%77.8478.0577.15
Feb 23, 202377.740.110.14%77.6378.5177.40
Feb 22, 202377.55-0.94-1.21%78.4978.5977.43
Feb 21, 202378.21-0.62-0.79%78.8378.8577.84
Feb 17, 202378.81-0.10-0.13%78.9179.8078.46
Feb 16, 202378.670.160.20%78.5179.1577.75
Feb 15, 202378.61-0.32-0.41%78.9378.9377.98
Feb 14, 202378.76-1.00-1.27%79.7679.7778.74
Feb 13, 202379.48-0.67-0.84%80.1580.2579.05
Feb 10, 202379.860.690.86%79.1780.2178.81
Feb 09, 202378.29-1.99-2.54%80.2880.5877.96
Feb 08, 202379.951.301.63%78.6580.3978.61
Feb 07, 202378.611.281.63%77.3378.7376.66
Feb 06, 202377.07-1.74-2.26%78.8179.4076.80
Feb 03, 202378.71-1.51-1.92%80.2280.5677.29
Feb 02, 202376.31-1.61-2.11%77.9279.0374.64
Feb 01, 202375.74-1.42-1.87%77.1677.4775.70
Jan 31, 202377.30-0.50-0.65%77.8077.9576.28
Jan 30, 202377.270.240.31%77.0377.5576.64
Jan 27, 202376.50-1.97-2.58%78.4778.5776.38
Jan 26, 202377.901.802.31%76.1077.9775.70
Jan 25, 202375.760.771.02%74.9975.8274.54
Jan 24, 202374.88-0.72-0.96%75.6075.6073.89
Jan 23, 202375.51-0.74-0.98%76.2576.2575.30
Jan 20, 202375.82-0.72-0.95%76.5476.7474.76
Jan 19, 202375.50-1.57-2.08%77.0777.0775.29
Jan 18, 202376.49-0.05-0.07%76.5477.3176.18
Jan 17, 202376.43-0.39-0.51%76.8277.6476.29
Jan 13, 202376.90-0.21-0.27%77.1177.3476.40
Jan 12, 202376.53-0.12-0.16%76.6577.0775.99
Jan 11, 202376.53-2.00-2.61%78.5378.5576.52
Jan 10, 202378.15-0.22-0.28%78.3778.4577.24
Jan 09, 202377.58-1.24-1.60%78.8279.1577.50
Jan 06, 202378.651.111.41%77.5478.6777.24
Jan 05, 202376.63-0.53-0.69%77.1677.1876.43
Jan 04, 202377.01-0.13-0.17%77.1477.1575.99
Jan 03, 202376.74-0.13-0.17%76.8776.9575.39
Dec 30, 202276.88-0.63-0.82%77.5177.5176.05
Dec 29, 202277.74-1.53-1.97%79.2779.2777.56
Dec 28, 202278.61-1.00-1.27%79.6179.8178.55
Dec 27, 202279.17-0.99-1.25%80.1680.3879.10
Dec 23, 202280.06-0.73-0.91%80.7980.9979.68
Dec 22, 202280.580.470.58%80.1180.9479.67
Dec 21, 202280.03-0.18-0.22%80.2180.7379.72
Dec 20, 202279.59-0.52-0.65%80.1180.4779.44
Dec 19, 202279.35-0.21-0.26%79.5680.1478.97
Dec 16, 202279.220.710.90%78.5179.4278.05
Dec 15, 202278.520.200.25%78.3278.8777.63
Dec 14, 202278.58-0.45-0.57%79.0379.0377.69
Dec 13, 202278.25-1.76-2.25%80.0180.1178.06
Dec 12, 202279.531.351.70%78.1879.5377.51
Dec 09, 202277.56-3.37-4.35%80.9380.9577.33
Dec 08, 202280.790.320.40%80.4781.3280.11
Dec 07, 202280.180.020.02%80.1680.4279.33
Dec 06, 202279.40-0.21-0.26%79.6180.0578.62
Dec 05, 202279.52-1.50-1.89%81.0281.0379.35
Dec 02, 202280.921.001.24%79.9281.6179.90
Dec 01, 202279.28-1.31-1.65%80.5980.6178.59
Nov 30, 202280.171.371.71%78.8080.2577.94
Nov 29, 202278.69-0.34-0.43%79.0379.4178.45
Nov 28, 202278.49-0.67-0.85%79.1679.6778.26
Nov 25, 202279.03-0.16-0.20%79.1979.8278.77
Nov 23, 202278.48-0.56-0.71%79.0479.5478.00
Nov 22, 202278.91-0.04-0.05%78.9579.5778.50
Nov 21, 202277.77-0.02-0.03%77.7978.4777.30
Nov 18, 202277.710.430.55%77.2878.1877.18
Nov 17, 202276.681.271.66%75.4176.7275.30
Nov 16, 202275.270.340.45%74.9375.7174.67
Nov 15, 202274.39-1.81-2.43%76.2076.2674.05
Nov 14, 202275.24-0.58-0.77%75.8277.0975.11
Nov 11, 202275.28-3.34-4.44%78.6278.6273.14
Nov 10, 202277.95-3.60-4.62%81.5581.6676.08
Nov 09, 202280.280.030.04%80.2581.2479.78
Nov 08, 202280.16-0.42-0.52%80.5881.0079.06
Nov 07, 202281.001.461.80%79.5481.6178.12
Nov 04, 202279.531.581.99%77.9580.0877.17
Nov 03, 202275.700.821.08%74.8876.2274.07
Nov 02, 202275.09-0.64-0.85%75.7376.8975.06
Nov 01, 202275.43-0.97-1.29%76.4076.4074.79
Oct 31, 202275.92-1.18-1.55%77.1077.1075.87
Oct 28, 202277.121.211.57%75.9177.2175.70
Oct 27, 202275.40-0.23-0.31%75.6376.1275.14
Oct 26, 202274.930.170.23%74.7675.4974.17
Oct 25, 202273.740.540.73%73.2074.3872.97
Oct 24, 202273.85-0.01-0.01%73.8674.5273.20
Oct 21, 202273.041.922.63%71.1273.2070.79
Oct 20, 202270.81-0.04-0.06%70.8571.0369.88
Oct 19, 202270.83-0.19-0.27%71.0271.9570.32
Oct 18, 202270.681.261.78%69.4270.7169.28
Oct 17, 202268.27-1.00-1.46%69.2769.4468.07
Oct 14, 202268.16-1.47-2.16%69.6369.7667.70
Oct 13, 202268.871.452.11%67.4269.3967.18
Oct 12, 202267.88-2.38-3.51%70.2670.4667.88
Oct 11, 202270.371.311.86%69.0671.1468.48
Oct 10, 202268.810.110.16%68.7069.0868.17
Oct 07, 202268.24-1.32-1.93%69.5669.5667.74
Oct 06, 202269.46-0.05-0.07%69.5169.9669.12
Oct 05, 202269.430.030.04%69.4070.1868.62
Oct 04, 202269.861.031.47%68.8369.8668.18
Oct 03, 202268.010.921.35%67.0968.3466.10
Sep 30, 202266.79-0.95-1.42%67.7468.0366.61
Sep 29, 202267.83-1.46-2.15%69.2969.4867.27
Sep 28, 202269.28-0.59-0.85%69.8769.8767.62
Sep 27, 202266.24-0.35-0.53%66.5967.3765.56
Sep 26, 202265.79-0.23-0.35%66.0266.5365.67
Sep 23, 202266.08-0.91-1.38%66.9967.0965.02
Sep 22, 202267.27-0.41-0.61%67.6867.9266.74
Sep 21, 202267.53-1.32-1.95%68.8569.3367.52
Sep 20, 202267.80-0.42-0.62%68.2268.3667.32
Sep 19, 202268.221.842.70%66.3868.2566.33
Sep 16, 202266.860.380.57%66.4867.0266.00
Sep 15, 202266.40-0.98-1.48%67.3867.4366.28
Sep 14, 202266.75-0.37-0.55%67.1267.4166.13
Sep 13, 202266.84-1.66-2.48%68.5068.7366.67
Sep 12, 202269.07-1.05-1.52%70.1270.1768.85
Sep 09, 202269.91-1.20-1.72%71.1171.1169.90
Sep 08, 202270.65-0.52-0.74%71.1771.2369.75
Sep 07, 202270.981.442.03%69.5471.1269.13
Sep 06, 202269.52-1.85-2.66%71.3771.5668.77
Sep 02, 202271.00-0.65-0.92%71.6572.3070.79
Sep 01, 202271.320.310.43%71.0171.6570.33
Aug 31, 202270.730.440.62%70.2970.8969.71
Aug 30, 202269.85-0.21-0.30%70.0670.6369.24
Aug 29, 202269.712.263.24%67.4570.0267.11
Aug 26, 202267.64-1.50-2.22%69.1469.4667.61
Aug 25, 202269.130.250.36%68.8869.2268.49
Aug 24, 202268.780.510.74%68.2768.9768.00
Aug 23, 202267.99-0.09-0.13%68.0868.4267.82
Aug 22, 202267.94-1.25-1.84%69.1969.2467.87
Aug 19, 202269.240.210.30%69.0369.6568.73
Aug 18, 202268.83-0.79-1.15%69.6269.7668.35
Aug 17, 202269.13-0.50-0.72%69.6369.9768.76
Aug 16, 202270.160.090.13%70.0771.1469.16
Aug 15, 202269.970.981.40%68.9971.5567.12
Aug 12, 202269.353.384.87%65.9769.5865.95
Aug 11, 202266.034.947.48%61.0966.2260.86
Aug 10, 202262.770.480.76%62.2962.7861.95
Aug 09, 202261.790.030.05%61.7662.2661.54
Aug 08, 202261.51-0.31-0.50%61.8262.2761.29
Aug 05, 202261.531.232.00%60.3061.5660.24
Aug 04, 202260.25-0.23-0.38%60.4861.2160.17
Aug 03, 202260.19-0.15-0.25%60.3460.4659.38
Aug 02, 202259.78-0.93-1.56%60.7160.7159.10
Aug 01, 202260.330.651.08%59.6860.6859.55
Jul 29, 202259.580.560.94%59.0259.7658.75
Jul 28, 202258.890.580.98%58.3159.0157.32
Jul 27, 202258.120.110.19%58.0158.3557.29
Jul 26, 202257.820.230.40%57.5958.0257.29
Jul 25, 202257.300.170.30%57.1357.9257.07
Jul 22, 202257.010.250.44%56.7657.4056.28
Jul 21, 202256.170.450.80%55.7256.1855.31
Jul 20, 202255.71-0.21-0.38%55.9256.0755.21
Jul 19, 202255.700.120.22%55.5855.9654.81
Jul 18, 202254.76-0.73-1.33%55.4955.5554.51
Jul 15, 202255.230.450.81%54.7855.2554.32
Jul 14, 202254.071.512.79%52.5654.3452.09
Jul 13, 202252.92-0.10-0.19%53.0253.3152.62
Jul 12, 202253.220.040.08%53.1853.8352.89
Jul 11, 202253.070.010.02%53.0653.3552.69
Jul 08, 202252.95-0.09-0.17%53.0453.7052.78
Jul 07, 202252.77-0.17-0.32%52.9453.0752.14
Jul 06, 202252.650.130.25%52.5253.2951.95
Jul 05, 202252.27-0.76-1.45%53.0353.0551.34
Jul 01, 202253.160.641.20%52.5253.2351.87
Jun 30, 202252.29-0.76-1.45%53.0553.0751.97
Jun 29, 202253.70-0.54-1.01%54.2454.5653.51
Jun 28, 202253.86-1.16-2.15%55.0255.4853.63
Jun 27, 202254.890.130.24%54.7654.9453.79
Jun 24, 202254.480.881.62%53.6055.0152.90
Jun 23, 202253.06-0.04-0.08%53.1053.5752.65
Jun 22, 202252.621.102.09%51.5252.8051.11
Jun 21, 202251.51-0.05-0.10%51.5651.9150.70
Jun 17, 202250.72-0.12-0.24%50.8451.4650.53
Jun 16, 202250.54-0.29-0.57%50.8350.8349.73
Jun 15, 202251.06-0.46-0.90%51.5251.9050.51
Jun 14, 202251.16-0.31-0.61%51.4751.9450.63
Jun 13, 202251.52-1.25-2.43%52.7753.2551.12
Jun 10, 202253.481.462.73%52.0254.0151.63
Jun 09, 202252.38-0.89-1.70%53.2753.4052.33
Jun 08, 202253.57-0.31-0.58%53.8854.1753.48
Jun 07, 202253.930.140.26%53.7954.0853.25
Jun 06, 202253.77-0.32-0.60%54.0954.2053.34
Jun 03, 202253.87-0.63-1.17%54.5054.5553.74
Jun 02, 202254.53-1.21-2.22%55.7455.7453.68
Jun 01, 202255.45-1.28-2.31%56.7357.0254.57
May 31, 202256.37-0.63-1.12%57.0057.1855.98
May 27, 202257.72-0.30-0.52%58.0258.3757.62
May 26, 202258.050.791.36%57.2658.5856.44
May 25, 202257.760.771.33%56.9958.0156.63
May 24, 202257.160.020.03%57.1457.5055.71
May 23, 202256.990.671.18%56.3257.4956.02
May 20, 202255.83-0.40-0.72%56.2356.2654.70
May 19, 202255.850.470.84%55.3856.2054.51
May 18, 202255.71-1.95-3.50%57.6657.9855.50
May 17, 202256.73-0.05-0.09%56.7856.8155.94
May 16, 202256.170.190.34%55.9856.9355.71
May 13, 202255.650.290.52%55.3655.8954.82
May 12, 202255.02-0.79-1.44%55.8155.8253.82
May 11, 202255.93-0.66-1.18%56.5957.8455.85
May 10, 202256.07-1.14-2.03%57.2157.4855.17
May 09, 202257.02-0.88-1.54%57.9057.9956.58
May 06, 202258.290.430.74%57.8659.0157.17
May 05, 202257.912.995.16%54.9259.2354.77
May 04, 202260.611.472.43%59.1460.9658.57
May 03, 202258.800.060.10%58.7459.6758.60
May 02, 202258.11-0.84-1.45%58.9559.0557.22
Apr 29, 202258.04-1.73-2.98%59.7759.7957.92
Apr 28, 202259.84-0.37-0.62%60.2160.5359.00
Apr 27, 202259.85-0.84-1.40%60.6961.2559.64
Apr 26, 202260.66-0.26-0.43%60.9262.0960.63
Apr 25, 202261.27-0.17-0.28%61.4461.5559.90
Apr 22, 202261.59-1.38-2.24%62.9763.3761.53
Apr 21, 202263.77-0.36-0.56%64.1364.5763.47
Apr 20, 202263.890.871.36%63.0264.2562.97
Apr 19, 202262.75-0.41-0.65%63.1663.4862.43
Apr 18, 202263.010.360.57%62.6563.7262.62
Apr 14, 202262.98-0.55-0.87%63.5364.1762.93
Apr 13, 202263.04-0.20-0.32%63.2463.6962.17
Apr 12, 202263.341.221.93%62.1263.5561.93
Apr 11, 202261.45-0.71-1.16%62.1662.7861.20
Apr 08, 202261.932.053.31%59.8862.1759.64
Apr 07, 202259.392.023.40%57.3759.4557.25
Apr 06, 202257.440.621.08%56.8257.6956.82
Apr 05, 202256.88-0.01-0.02%56.8957.7456.74
Apr 04, 202256.73-0.85-1.50%57.5857.5856.39
Apr 01, 202257.620.801.39%56.8257.6556.62
Mar 31, 202256.72-0.43-0.76%57.1557.4156.71
Mar 30, 202257.66-0.11-0.19%57.7758.3757.28
Mar 29, 202257.64-0.37-0.64%58.0158.2156.92
Mar 28, 202257.83-0.10-0.17%57.9357.9656.88
Mar 25, 202258.000.500.86%57.5058.0057.09
Mar 24, 202257.290.300.52%56.9957.6156.47
Mar 23, 202256.81-0.94-1.65%57.7558.2156.73
Mar 22, 202257.77-0.53-0.92%58.3058.6657.45
Mar 21, 202257.62-0.31-0.54%57.9358.5757.23
Mar 18, 202257.31-0.20-0.35%57.5157.7356.32
Mar 17, 202257.193.676.42%53.5257.1953.25
Mar 16, 202253.75-0.47-0.87%54.2254.5452.75
Mar 15, 202253.970.831.54%53.1454.0152.69
Mar 14, 202252.61-1.00-1.90%53.6154.1352.00
Mar 11, 202252.58-0.58-1.10%53.1653.4552.53
Mar 10, 202253.170.190.36%52.9853.3652.51
Mar 09, 202253.20-0.33-0.62%53.5353.9253.10
Mar 08, 202252.45-0.10-0.19%52.5553.3452.07
Mar 07, 202252.43-1.42-2.71%53.8554.4252.38
Mar 04, 202254.000.971.80%53.0354.0452.64
Mar 03, 202253.820.210.39%53.6154.1153.20
Mar 02, 202253.480.250.47%53.2353.7252.86
Mar 01, 202252.85-1.38-2.61%54.2354.5452.26
Feb 28, 202254.020.500.93%53.5254.1952.96
Feb 25, 202254.240.881.62%53.3654.4152.91
Feb 24, 202252.49-0.37-0.70%52.8653.1251.33
Feb 23, 202253.46-1.17-2.19%54.6354.7353.36
Feb 22, 202253.93-0.52-0.96%54.4554.7353.63
Feb 18, 202254.19-0.33-0.61%54.5255.5854.09
Feb 17, 202254.510.030.06%54.4855.0054.07
Feb 16, 202254.551.282.35%53.2754.7153.27
Feb 15, 202253.560.621.16%52.9453.8452.74
Feb 14, 202252.28-0.36-0.69%52.6452.7451.42
Feb 11, 202252.57-0.32-0.61%52.8953.0352.38
Feb 10, 202252.81-0.99-1.87%53.8053.9752.58
Feb 09, 202253.99-0.28-0.52%54.2754.3753.80
Feb 08, 202254.151.001.85%53.1554.3052.74
Feb 07, 202252.690.460.87%52.2353.0751.33
Feb 04, 202251.970.500.96%51.4752.2750.88
Feb 03, 202251.44-0.52-1.01%51.9652.9051.12
Feb 02, 202251.650.020.04%51.6351.9951.04
Feb 01, 202251.35-0.22-0.43%51.5751.6750.89
Jan 31, 202251.58-0.61-1.18%52.1952.5150.80
Jan 28, 202252.630.300.57%52.3352.6651.46
Jan 27, 202252.311.031.97%51.2852.3951.23
Jan 26, 202250.81-0.44-0.87%51.2551.7650.49
Jan 25, 202250.770.160.32%50.6151.0649.48
Jan 24, 202250.830.641.26%50.1950.9749.12
Jan 21, 202250.56-1.12-2.22%51.6851.8150.37
Jan 20, 202251.61-0.66-1.28%52.2752.9151.60
Jan 19, 202252.07-0.48-0.92%52.5553.2852.03
Jan 18, 202252.61-0.62-1.18%53.2353.4052.33
Jan 14, 202253.100.841.58%52.2653.1351.92
Jan 13, 202252.280.601.15%51.6852.4851.51
Jan 12, 202251.69-1.17-2.26%52.8652.9451.17
Jan 11, 202252.711.633.09%51.0852.7950.26
Jan 10, 202251.04-0.03-0.06%51.0751.2848.44
Jan 07, 202254.251.202.21%53.0554.4252.67
Jan 06, 202252.52-1.38-2.63%53.9053.9852.43
Jan 05, 202253.330.651.22%52.6854.4852.65
Jan 04, 202252.650.500.95%52.1552.9152.11
Jan 03, 202252.020.330.63%51.6952.0651.23
Dec 31, 202151.50-0.40-0.78%51.9052.1251.50
Dec 30, 202152.17-0.27-0.52%52.4452.5252.11
Dec 29, 202152.070.320.61%51.7552.2651.73
Dec 28, 202151.730.190.37%51.5451.9051.37
Dec 27, 202151.370.480.93%50.8951.4250.73
Dec 23, 202150.770.350.69%50.4251.1550.21
Dec 22, 202150.200.350.70%49.8550.2649.31
Dec 21, 202149.730.040.08%49.6950.3649.52
Dec 20, 202149.13-0.40-0.81%49.5349.6548.42
Dec 17, 202149.680.060.12%49.6249.9448.93
Dec 16, 202149.44-0.05-0.10%49.4950.1049.30
Dec 15, 202149.190.150.30%49.0449.4248.80
Dec 14, 202148.93-0.13-0.27%49.0649.5148.44
Dec 13, 202148.46-0.07-0.14%48.5348.8448.02
Dec 10, 202148.50-0.41-0.85%48.9149.1348.02
Dec 09, 202148.480.020.04%48.4648.8848.09
Dec 08, 202148.28-0.09-0.19%48.3748.7747.97
Dec 07, 202148.100.310.64%47.7948.4247.57
Dec 06, 202147.70-0.37-0.78%48.0748.3747.52
Dec 03, 202147.04-0.25-0.53%47.2947.7546.79
Dec 02, 202146.840.450.96%46.3947.2746.31
Dec 01, 202145.88-1.30-2.83%47.1847.2345.86
Nov 30, 202146.25-0.90-1.95%47.1548.0746.22
Nov 29, 202147.47-0.42-0.88%47.8948.1047.33
Nov 26, 202147.66-0.67-1.41%48.3348.4447.14
Nov 24, 202148.79-0.40-0.82%49.1949.7548.63
Nov 23, 202149.160.911.85%48.2549.3548.17
Nov 22, 202148.31-0.13-0.27%48.4448.9647.77
Nov 19, 202148.46-0.95-1.96%49.4149.9948.44
Nov 18, 202149.37-0.42-0.85%49.7949.8249.09
Nov 17, 202149.75-0.35-0.70%50.1050.4449.72
Nov 16, 202150.04-0.52-1.04%50.5650.8850.03
Nov 15, 202150.48-1.08-2.14%51.5651.5650.36
Nov 12, 202151.450.991.92%50.4651.4950.26
Nov 11, 202149.88-0.26-0.52%50.1450.3749.51
Nov 10, 202150.300.430.85%49.8750.4149.31
Nov 09, 202149.34-1.16-2.35%50.5050.6548.77
Nov 08, 202149.64-0.03-0.06%49.6750.1749.56
Nov 05, 202149.550.010.02%49.5450.3149.21
Nov 04, 202149.18-1.31-2.66%50.4950.6148.91
Nov 03, 202150.411.292.56%49.1250.5548.75
Nov 02, 202148.91-0.56-1.14%49.4749.9648.42
Nov 01, 202148.640.801.64%47.8448.7747.58
Oct 29, 202147.81-0.32-0.67%48.1348.1447.49
Oct 28, 202147.71-0.02-0.04%47.7348.0647.16
Oct 27, 202147.46-1.65-3.48%49.1149.1247.41
Oct 26, 202148.71-0.03-0.06%48.7449.1448.28
Oct 25, 202148.73-1.13-2.32%49.8649.8648.69
Oct 22, 202149.580.330.67%49.2549.6149.03
Oct 21, 202149.06-0.24-0.49%49.3049.4748.54
Oct 20, 202149.280.470.95%48.8149.5748.72
Oct 19, 202148.630.561.15%48.0748.7747.90
Oct 18, 202147.64-0.83-1.74%48.4748.4847.33
Подобни
Отваряй дълги и къси позиции с CAH с ливъридж
Купувай и продавай Cardinal Health Inc +$0.64 (0.86%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
