CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Canaan
Canaan
Днес
-0.20 (-5.80%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 20233.25-0.09-2.77%3.343.413.15
Jan 27, 20233.450.164.64%3.293.553.27
Jan 26, 20233.320.051.51%3.273.403.20
Jan 25, 20233.15-0.13-4.13%3.283.283.05
Jan 24, 20233.340.051.50%3.293.453.28
Jan 23, 20233.370.175.04%3.203.413.15
Jan 20, 20233.150.051.59%3.103.172.89
Jan 19, 20233.000.144.67%2.863.102.83
Jan 18, 20232.92-0.28-9.59%3.203.262.89
Jan 17, 20233.11-0.21-6.75%3.323.453.10
Jan 13, 20232.960.155.07%2.813.172.78
Jan 12, 20232.820.165.67%2.662.872.55
Jan 11, 20232.55-0.09-3.53%2.642.642.52
Jan 10, 20232.630.114.18%2.522.642.41
Jan 09, 20232.510.124.78%2.392.562.39
Jan 06, 20232.310.093.90%2.222.332.12
Jan 05, 20232.230.083.59%2.152.282.05
Jan 04, 20232.180.135.96%2.052.301.96
Jan 03, 20231.97-0.17-8.63%2.142.191.93
Dec 30, 20222.080.073.37%2.012.112.00
Dec 29, 20222.060.136.31%1.932.081.89
Dec 28, 20221.91-0.03-1.57%1.942.011.90
Dec 27, 20221.93-0.18-9.33%2.112.121.93
Dec 23, 20222.09-0.07-3.35%2.162.182.07
Dec 22, 20222.16-0.03-1.39%2.192.192.05
Dec 21, 20222.15-0.05-2.33%2.202.232.13
Dec 20, 20222.200.083.64%2.122.262.12
Dec 19, 20222.17-0.15-6.91%2.322.322.12
Dec 16, 20222.24-0.11-4.91%2.352.362.24
Dec 15, 20222.36-0.15-6.36%2.512.512.33
Dec 14, 20222.49-0.02-0.80%2.512.522.43
Dec 13, 20222.44-0.09-3.69%2.532.622.42
Dec 12, 20222.40-0.03-1.25%2.432.432.36
Dec 09, 20222.43-0.09-3.70%2.522.532.43
Dec 08, 20222.48-0.01-0.40%2.492.512.43
Dec 07, 20222.440.000.00%2.442.492.42
Dec 06, 20222.47-0.13-5.26%2.602.602.45
Dec 05, 20222.53-0.25-9.88%2.782.782.52
Dec 02, 20222.630.145.32%2.492.632.48
Dec 01, 20222.54-0.13-5.12%2.672.702.52
Nov 30, 20222.610.134.98%2.482.612.43
Nov 29, 20222.41-0.05-2.07%2.462.512.37
Nov 28, 20222.38-0.18-7.56%2.562.632.34
Nov 25, 20222.60-0.11-4.23%2.712.712.58
Nov 23, 20222.71-0.01-0.37%2.722.752.66
Nov 22, 20222.690.155.58%2.542.742.50
Nov 21, 20222.53-0.23-9.09%2.762.762.49
Nov 18, 20222.77-0.19-6.86%2.962.982.75
Nov 17, 20222.880.000.00%2.882.992.79
Nov 16, 20222.89-0.25-8.65%3.143.162.89
Nov 15, 20223.150.020.63%3.133.363.04
Nov 14, 20222.990.268.70%2.733.182.48
Nov 11, 20222.72-0.07-2.57%2.792.832.65
Nov 10, 20222.74-0.02-0.73%2.762.762.64
Nov 09, 20222.58-0.32-12.40%2.902.922.58
Nov 08, 20222.94-0.21-7.14%3.153.162.89
Nov 07, 20223.200.020.63%3.183.233.12
Nov 04, 20223.17-0.01-0.32%3.183.223.04
Nov 03, 20223.000.000.00%3.003.062.92
Nov 02, 20222.94-0.16-5.44%3.103.112.94
Nov 01, 20223.03-0.03-0.99%3.063.132.96
Oct 31, 20222.94-0.27-9.18%3.213.252.88
Oct 28, 20223.17-0.18-5.68%3.353.403.16
Oct 27, 20223.38-0.10-2.96%3.483.523.35
Oct 26, 20223.490.082.29%3.413.593.26
Oct 25, 20223.270.154.59%3.123.313.12
Oct 24, 20223.130.010.32%3.123.162.82
Oct 21, 20223.250.092.77%3.163.273.14
Oct 20, 20223.16-0.20-6.33%3.363.413.16
Oct 19, 20223.31-0.01-0.30%3.323.343.25
Oct 18, 20223.33-0.07-2.10%3.403.443.26
Oct 17, 20223.330.061.80%3.273.343.23
Oct 14, 20223.14-0.22-7.01%3.363.373.14
Oct 13, 20223.310.154.53%3.163.333.04
Oct 12, 20223.190.092.82%3.103.233.10
Oct 11, 20223.11-0.01-0.32%3.123.223.03
Oct 10, 20223.13-0.13-4.15%3.263.263.05
Oct 07, 20223.22-0.23-7.14%3.453.483.22
Oct 06, 20223.480.082.30%3.403.513.36
Oct 05, 20223.380.010.30%3.373.423.24
Oct 04, 20223.380.113.25%3.273.413.25
Oct 03, 20223.11-0.22-7.07%3.333.333.11
Sep 30, 20223.300.020.61%3.283.393.26
Sep 29, 20223.27-0.03-0.92%3.303.343.18
Sep 28, 20223.330.072.10%3.263.363.21
Sep 27, 20223.240.041.23%3.203.343.13
Sep 26, 20223.120.000.00%3.123.263.07
Sep 23, 20223.070.041.30%3.033.092.91
Sep 22, 20223.05-0.10-3.28%3.153.193.03
Sep 21, 20223.10-0.02-0.65%3.123.243.03
Sep 20, 20223.08-0.12-3.90%3.203.203.06
Sep 19, 20223.180.010.31%3.173.213.10
Sep 16, 20223.22-0.06-1.86%3.283.283.14
Sep 15, 20223.300.000.00%3.303.393.28
Sep 14, 20223.310.020.60%3.293.353.21
Sep 13, 20223.26-0.16-4.91%3.423.463.24
Sep 12, 20223.470.010.29%3.463.503.41
Sep 09, 20223.41-0.01-0.29%3.423.453.35
Sep 08, 20223.22-0.02-0.62%3.243.313.13
Sep 07, 20223.25-0.01-0.31%3.263.343.16
Sep 06, 20223.22-0.15-4.66%3.373.443.21
Sep 02, 20223.41-0.07-2.05%3.483.493.35
Sep 01, 20223.44-0.02-0.58%3.463.573.18
Aug 31, 20223.530.020.59%3.513.693.41
Aug 30, 20223.43-0.20-5.91%3.643.693.36
Aug 29, 20223.530.00-0.14%3.543.793.52
Aug 26, 20223.57-0.27-7.61%3.853.923.57
Aug 25, 20223.680.051.25%3.643.713.54
Aug 24, 20223.48-0.03-0.83%3.513.653.47
Aug 23, 20223.500.000.09%3.503.693.46
Aug 22, 20223.45-0.17-5.01%3.633.633.45
Aug 19, 20223.69-0.16-4.36%3.853.883.64
Aug 18, 20223.95-0.05-1.19%4.004.003.54
Aug 17, 20223.93-0.15-3.79%4.084.083.91
Aug 16, 20224.09-0.20-4.85%4.284.304.04
Aug 15, 20224.300.092.09%4.214.414.12
Aug 12, 20224.260.214.95%4.054.323.99
Aug 11, 20224.08-0.18-4.43%4.274.404.08
Aug 10, 20224.090.112.69%3.984.113.88
Aug 09, 20223.84-0.13-3.38%3.974.013.78
Aug 08, 20223.99-0.11-2.68%4.104.223.99
Aug 05, 20223.890.030.80%3.863.983.77
Aug 04, 20223.930.000.00%3.934.123.91
Aug 03, 20223.910.030.72%3.884.003.79
Aug 02, 20223.820.184.71%3.643.963.61
Aug 01, 20223.69-0.26-7.10%3.953.953.63
Jul 29, 20223.94-0.28-7.04%4.214.223.92
Jul 28, 20224.270.00-0.09%4.284.354.09
Jul 27, 20224.230.255.98%3.984.273.90
Jul 26, 20223.82-0.13-3.40%3.953.983.74
Jul 25, 20223.97-0.28-7.07%4.254.273.92
Jul 22, 20224.20-0.33-7.85%4.534.544.17
Jul 21, 20224.520.235.08%4.294.534.29
Jul 20, 20224.450.081.80%4.374.464.21
Jul 19, 20224.290.204.59%4.094.374.09
Jul 18, 20223.980.122.99%3.874.173.87
Jul 15, 20223.79-0.11-2.82%3.903.903.71
Jul 14, 20223.830.020.58%3.803.893.71
Jul 13, 20223.820.123.01%3.713.943.67
Jul 12, 20223.80-0.05-1.26%3.853.913.67
Jul 11, 20223.77-0.17-4.61%3.953.953.75
Jul 08, 20223.900.205.20%3.703.983.58
Jul 07, 20223.730.287.45%3.463.743.43
Jul 06, 20223.38-0.03-0.92%3.423.463.27
Jul 05, 20223.470.277.72%3.213.483.13
Jul 01, 20223.240.010.25%3.243.353.18
Jun 30, 20223.25-0.07-2.19%3.323.353.15
Jun 29, 20223.35-0.07-2.03%3.413.433.28
Jun 28, 20223.41-0.17-4.92%3.583.663.39
Jun 27, 20223.52-0.06-1.79%3.583.633.46
Jun 24, 20223.560.030.93%3.533.693.44
Jun 23, 20223.400.133.67%3.283.423.23
Jun 22, 20223.210.020.56%3.193.293.13
Jun 21, 20223.29-0.08-2.46%3.373.523.23
Jun 17, 20223.190.051.47%3.153.273.13
Jun 16, 20223.06-0.09-2.81%3.153.172.96
Jun 15, 20223.290.113.44%3.173.373.08
Jun 14, 20223.19-0.16-4.98%3.353.373.03
Jun 13, 20223.290.010.18%3.293.423.22
Jun 10, 20223.750.030.75%3.733.843.69
Jun 09, 20223.75-0.18-4.87%3.943.953.73
Jun 08, 20224.000.040.97%3.964.133.88
Jun 07, 20223.820.102.65%3.723.843.54
Jun 06, 20223.79-0.10-2.59%3.883.993.73
Jun 03, 20223.700.051.46%3.653.723.56
Jun 02, 20223.780.112.93%3.673.873.52
Jun 01, 20223.58-0.24-6.58%3.823.863.50
May 31, 20223.78-0.17-4.40%3.944.023.73
May 27, 20223.640.185.01%3.453.693.45
May 26, 20223.520.4211.99%3.103.543.08
May 25, 20223.220.175.16%3.053.263.03
May 24, 20223.00-0.05-1.70%3.053.112.90
May 23, 20223.230.113.34%3.133.353.08
May 20, 20223.12-0.48-15.24%3.593.592.96
May 19, 20223.40-0.11-3.12%3.503.823.38
May 18, 20223.170.051.67%3.113.423.10
May 17, 20223.290.216.51%3.073.322.98
May 16, 20222.86-0.24-8.45%3.113.112.86
May 13, 20223.110.051.51%3.073.233.03
May 12, 20222.900.289.77%2.622.972.58

Отваряй дълги и къси позиции с CAN с ливъридж
Купувай и продавай Canaan Inc -$0.23 (6.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image