CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cano Health
Cano Health
Днес
-0.01 (-0.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20231.39-0.02-1.44%1.411.461.39
Feb 01, 20231.400.010.71%1.391.411.30
Jan 31, 20231.390.032.16%1.361.411.34
Jan 30, 20231.350.064.44%1.291.381.28
Jan 27, 20231.290.021.55%1.271.321.23
Jan 26, 20231.260.000.00%1.261.301.23
Jan 25, 20231.240.021.61%1.221.261.17
Jan 24, 20231.18-0.20-16.95%1.381.381.14
Jan 23, 20231.35-0.07-5.19%1.421.421.34
Jan 20, 20231.39-0.02-1.44%1.411.471.36
Jan 19, 20231.380.032.17%1.351.431.31
Jan 18, 20231.37-0.15-10.95%1.521.521.37
Jan 17, 20231.48-0.01-0.68%1.491.521.42
Jan 13, 20231.500.128.00%1.381.521.35
Jan 12, 20231.400.096.43%1.311.421.27
Jan 11, 20231.31-0.14-10.69%1.451.461.29
Jan 10, 20231.450.1711.72%1.281.471.23
Jan 09, 20231.220.097.38%1.131.241.08
Jan 06, 20231.08-0.04-3.70%1.121.131.07
Jan 05, 20231.11-0.01-0.90%1.121.131.06
Jan 04, 20231.170.032.56%1.141.191.08
Jan 03, 20231.11-0.26-23.42%1.371.381.08
Dec 30, 20221.390.1913.67%1.201.401.18
Dec 29, 20221.260.1612.74%1.101.271.07
Dec 28, 20221.080.022.23%1.061.131.02
Dec 27, 20221.03-0.07-6.43%1.101.111.00
Dec 23, 20221.08-0.02-1.85%1.101.111.08
Dec 22, 20221.10-0.10-9.09%1.201.231.07
Dec 21, 20221.230.021.63%1.211.251.17
Dec 20, 20221.17-0.03-2.56%1.201.241.12
Dec 19, 20221.18-0.12-10.17%1.301.341.14
Dec 16, 20221.230.075.69%1.161.261.08
Dec 15, 20221.16-0.07-6.03%1.231.231.15
Dec 14, 20221.24-0.10-8.06%1.341.341.17
Dec 13, 20221.29-0.19-14.73%1.481.481.29
Dec 12, 20221.43-0.08-5.59%1.511.511.40
Dec 09, 20221.440.021.39%1.421.501.35
Dec 08, 20221.37-0.08-5.84%1.451.471.32
Dec 07, 20221.72-0.03-1.74%1.751.801.68
Dec 06, 20221.77-0.38-21.47%2.152.151.77
Dec 05, 20222.110.083.79%2.032.282.03
Dec 02, 20222.040.000.00%2.042.161.99
Dec 01, 20222.070.104.83%1.972.121.92
Nov 30, 20221.910.073.66%1.841.921.74
Nov 29, 20221.73-0.05-2.89%1.781.791.65
Nov 28, 20221.71-0.02-1.17%1.731.911.66
Nov 25, 20221.720.179.88%1.551.741.55
Nov 23, 20221.53-0.02-1.31%1.551.621.52
Nov 22, 20221.52-0.07-4.61%1.591.591.50
Nov 21, 20221.55-0.16-10.32%1.711.711.52
Nov 18, 20221.66-0.22-13.25%1.881.881.66
Nov 17, 20221.85-0.07-3.78%1.921.961.81
Nov 16, 20221.89-0.25-13.23%2.142.161.87
Nov 15, 20222.12-0.25-11.79%2.372.372.08
Nov 14, 20222.30-0.11-4.78%2.412.522.28
Nov 11, 20222.350.114.68%2.242.502.22
Nov 10, 20222.19-0.26-11.87%2.452.522.07
Nov 09, 20223.35-0.18-5.37%3.533.543.32
Nov 08, 20223.52-0.25-7.10%3.773.813.37
Nov 07, 20223.760.246.38%3.523.763.35
Nov 04, 20223.46-0.06-1.73%3.523.523.32
Nov 03, 20223.49-0.14-4.01%3.633.643.42
Nov 02, 20223.640.256.87%3.393.963.38
Nov 01, 20223.35-0.33-9.85%3.683.773.32
Oct 31, 20223.60-0.13-3.61%3.733.783.57
Oct 28, 20223.780.071.85%3.713.803.59
Oct 27, 20223.66-0.12-3.28%3.783.813.48
Oct 26, 20223.84-0.17-4.43%4.014.303.80
Oct 25, 20224.18-0.04-0.96%4.224.404.18
Oct 24, 20224.21-0.07-1.66%4.284.284.03
Oct 21, 20224.30-0.23-5.35%4.534.534.02
Oct 20, 20224.51-0.07-1.55%4.584.794.50
Oct 19, 20224.520.081.77%4.444.824.30
Oct 18, 20224.40-0.47-10.68%4.875.064.37
Oct 17, 20224.77-3.54-74.21%8.318.324.63
Oct 14, 20228.28-0.65-7.85%8.938.938.25
Oct 13, 20228.650.202.31%8.458.738.42
Oct 12, 20228.680.040.46%8.648.838.33
Oct 11, 20228.59-0.32-3.73%8.918.918.43
Oct 10, 20228.94-0.74-8.28%9.689.688.39
Oct 07, 20229.660.889.11%8.7810.948.67
Oct 06, 20228.85-0.12-1.36%8.979.048.64
Oct 05, 20228.950.060.67%8.899.138.75
Oct 04, 20228.98-0.08-0.89%9.069.228.72
Oct 03, 20228.970.182.01%8.798.998.49
Sep 30, 20228.70-0.13-1.49%8.839.098.64
Sep 29, 20228.69-0.07-0.81%8.768.948.38
Sep 28, 20228.86-0.01-0.11%8.879.018.56
Sep 27, 20228.76-0.15-1.71%8.919.038.52
Sep 26, 20228.78-0.17-1.94%8.959.088.48
Sep 23, 20228.900.151.69%8.759.228.25
Sep 22, 20228.382.0724.70%6.319.605.78
Sep 21, 20226.33-0.05-0.79%6.386.596.25
Sep 20, 20226.37-0.17-2.67%6.546.636.29
Sep 19, 20226.58-0.04-0.61%6.626.686.25
Sep 16, 20226.67-0.20-3.00%6.876.906.56
Sep 15, 20227.03-0.01-0.14%7.047.556.94
Sep 14, 20227.050.588.23%6.477.076.13
Sep 13, 20226.42-0.09-1.40%6.516.706.41
Sep 12, 20226.70-0.21-3.13%6.917.006.59
Sep 09, 20226.850.142.04%6.716.866.57
Sep 08, 20226.580.558.36%6.036.596.03
Sep 07, 20226.000.040.67%5.966.025.82
Sep 06, 20225.91-0.27-4.57%6.186.195.85
Sep 02, 20226.09-0.15-2.46%6.246.325.94
Sep 01, 20226.130.101.63%6.036.195.78
Aug 31, 20226.19-0.47-7.59%6.666.726.19
Aug 30, 20226.54-0.33-5.05%6.876.926.47
Aug 29, 20226.760.121.82%6.646.796.59
Aug 26, 20226.75-0.38-5.64%7.137.156.65
Aug 25, 20227.150.030.36%7.137.166.78
Aug 24, 20227.011.0014.21%6.027.196.01
Aug 23, 20226.060.365.99%5.706.225.56
Aug 22, 20225.580.5710.15%5.025.795.02
Aug 19, 20224.84-0.14-2.93%4.995.114.83
Aug 18, 20225.01-0.26-5.19%5.275.274.94
Aug 17, 20225.230.5310.15%4.705.304.57
Aug 16, 20224.70-0.16-3.40%4.864.904.58
Aug 15, 20224.81-0.27-5.61%5.085.174.65
Aug 12, 20225.130.214.09%4.925.204.86
Aug 11, 20224.940.163.20%4.795.124.72
Aug 10, 20224.75-0.29-6.12%5.045.044.52
Aug 09, 20225.58-0.43-7.69%6.016.055.39
Aug 08, 20226.07-0.18-3.03%6.266.516.07
Aug 05, 20226.150.101.58%6.066.175.87
Aug 04, 20226.13-0.47-7.71%6.616.646.13
Aug 03, 20226.530.020.35%6.516.706.50
Aug 02, 20226.430.264.04%6.176.456.07
Aug 01, 20226.150.111.77%6.046.215.95
Jul 29, 20226.11-0.33-5.46%6.456.456.10
Jul 28, 20226.360.101.62%6.266.396.07
Jul 27, 20226.26-0.11-1.81%6.376.376.11
Jul 26, 20226.24-0.14-2.31%6.396.436.10
Jul 25, 20226.37-0.20-3.08%6.566.596.11
Jul 22, 20226.55-0.02-0.29%6.576.606.30
Jul 21, 20226.520.385.87%6.146.746.14
Jul 20, 20225.72-0.22-3.84%5.946.055.71
Jul 19, 20225.880.121.95%5.776.005.60
Jul 18, 20225.56-0.21-3.69%5.775.875.55
Jul 15, 20225.670.183.12%5.505.685.26
Jul 14, 20225.370.030.63%5.335.425.11
Jul 13, 20225.26-0.06-1.18%5.335.475.22
Jul 12, 20225.45-0.11-1.98%5.565.615.20
Jul 11, 20225.61-0.50-8.98%6.126.125.56
Jul 08, 20226.09-0.08-1.40%6.176.235.88
Jul 07, 20226.150.518.31%5.646.255.60
Jul 06, 20225.630.6912.25%4.946.114.89
Jul 05, 20224.820.153.01%4.684.944.46
Jul 01, 20224.610.112.28%4.514.674.28
Jun 30, 20224.41-0.16-3.61%4.574.574.32
Jun 29, 20224.53-0.26-5.76%4.794.874.50
Jun 28, 20224.71-0.21-4.51%4.924.974.68
Jun 27, 20224.86-0.41-8.53%5.275.284.81
Jun 24, 20225.270.173.28%5.105.644.93
Jun 23, 20224.80-0.04-0.73%4.844.884.47
Jun 22, 20224.69-0.16-3.34%4.854.894.65
Jun 21, 20224.87-0.22-4.46%5.085.224.85
Jun 17, 20224.870.081.73%4.785.034.71
Jun 16, 20224.66-0.12-2.58%4.784.864.49
Jun 15, 20224.870.163.30%4.714.994.51
Jun 14, 20224.840.030.68%4.814.974.62
Jun 13, 20224.78-0.22-4.52%5.005.104.67
Jun 10, 20225.220.152.80%5.085.255.03
Jun 09, 20225.12-0.38-7.44%5.505.505.06
Jun 08, 20225.540.152.75%5.385.615.24
Jun 07, 20225.340.050.94%5.295.775.17
Jun 06, 20225.41-0.34-6.22%5.755.795.34
Jun 03, 20225.50-0.02-0.35%5.525.685.39
Jun 02, 20225.600.488.56%5.125.635.00
Jun 01, 20225.02-0.27-5.34%5.285.475.02
May 31, 20225.19-0.38-7.23%5.565.635.17
May 27, 20225.52-0.02-0.42%5.545.955.41

Отваряй дълги и къси позиции с CANO с ливъридж
Купувай и продавай Cano Health Inc -$0.04 (2.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image